CollectAI

close-bse_india_stocks

2023/07/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230726	19.39	19.45	19.1	19.16	1187	19.16	down	down	correct
500002.BSE	ABB India Limited	20230726	4333.9	4420	4333.9	4398	9533	4392.4213	up	up	correct
500003.BSE	Aegis Logistics Limited	20230726	378.95	378.95	369.75	372.55	25883	370.1029	down	down	correct
500014.BSE	Apple Finance Limited	20230726	5.1	5.23	5	5.05	60380	5.05	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230726	20.09	20.96	19.85	20.04	21424	20.04	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230726	113.2	115.45	111.75	112.15	92858	112.15	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230726	151	161.95	151	153	360	153	up	up	correct
500028.BSE	ATV Projects India Limited	20230726	12.5	12.78	11.96	12.49	66742	12.49	down	down	correct
500029.BSE	Autolite (India) Limited	20230726	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230726	1244.65	1279.95	1243.05	1274.65	3538	1270.5397	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230726	18.67	19.05	18.31	18.59	2880530	18.59	down	down	correct
500033.BSE	Force Motors Limited	20230726	2595.1	2619.9	2579.9	2585.1	2798	2585.1	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230726	399.55	405.35	395.85	403.8	67687	403.8	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230726	994.95	1010	981.1	998.45	12066	998.45	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230726	2739.3	2770	2732.7	2762.1001	41	2762.1001	up	up	correct
500042.BSE	BASF India Limited	20230726	2655.9	2667.3	2636	2648.75	1457	2648.75	down	down	correct
500048.BSE	BEML Limited	20230726	1810	1824	1789	1803.2	9098	1803.2	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230726	127.3	127.3	125.6	125.95	380893	125.3744	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230726	87.5	87.5	86	86.1	31509	86.1	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230726	8.96	9.04	8.8	8.99	22158	8.99	up	up	correct
500067.BSE	Blue Star Limited	20230726	770.3	787.1	770.3	779.7	2327	779.7	up	down	incorrect
500068.BSE	Disa India Limited	20230726	11928.75	11928.8	11606.05	11699.9	130	11689.9773	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230726	270.2	274.95	270.2	273.3	347	270.8603	up	down	incorrect
500074.BSE	BPL Limited	20230726	64.94	64.94	62.6	62.93	28952	62.93	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230726	380.95	454.7	378.65	449.2	84546	448.6818	up	up	correct
500083.BSE	Century Extrusions Limited	20230726	10	10.37	10	10.37	25778	10.37	up	up	correct
500084.BSE	CESC Limited	20230726	75.01	78.25	75.01	76.42	914562	76.42	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230726	270	278.3	269.65	275.7	195155	272.5274	up	up	correct
500087.BSE	Cipla Limited	20230726	1056.15	1081	1042.5	1068.7	44519	1068.7	up	up	correct
500089.BSE	DIC India Limited	20230726	451.95	462.35	440	444.1	883	444.1	down	up	incorrect
500092.BSE	CRISIL Limited	20230726	3826.15	3871.05	3808.85	3820.9	653	3813.0088	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230726	400	407.95	398	400.15	53047	400.15	up	up	correct
500096.BSE	Dabur India Limited	20230726	569.05	576	568.2	574.85	35724	574.85	up	up	correct
500101.BSE	Arvind Limited	20230726	136	139.5	135.5	135.75	32706	135.75	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230726	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230726	97.76	101.88	97.76	101.14	4615935	100.7348	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230726	300.3	309.85	299.05	301.8	218815	301.8	up	down	incorrect
500106.BSE	IFCI Limited	20230726	12.68	12.83	12.62	12.67	1174385	12.67	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230726	19.45	19.75	19.41	19.54	203476	19.54	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230726	82.86	84	82.1	82.35	381840	82.35	down	down	correct
500113.BSE	Steel Authority of India Limited	20230726	92.66	93.15	92.1	92.18	276613	92.18	down	down	correct
500116.BSE	IDBI Bank Limited	20230726	56.91	57.6	56.85	57.48	274233	57.48	up	up	correct
500117.BSE	DCW Limited	20230726	43.41	44.8	43.41	44.41	122733	44.41	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230726	282.95	288.7	280.5	281	10763	281	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230726	595	605	588.2	596.05	6865	596.05	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230726	6378.5	6582.8	6301.6	6320.4	532	6320.4	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230726	490.45	504.5	490.4	497.25	116699	497.25	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230726	56.5	57.7	55.45	55.61	124809	55.61	down	down	correct
500133.BSE	ESAB India Limited	20230726	4652.05	4723.5	4609.55	4700.4	512	4680.8107	up	down	incorrect
500135.BSE	EPL Limited	20230726	228.9	234.7	226	227.45	54150	225.1702	down	down	correct
500142.BSE	FGP Limited	20230726	4.75	4.75	4.64	4.75	1480	4.75
500144.BSE	Finolex Cables Limited	20230726	975.05	1017.7	975.05	1011.75	12485	1011.75	up	up	correct
500148.BSE	Uflex Limited	20230726	434.95	434.95	424.55	425.1	12334	422.088	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230726	161	163	157.5	160.8	57112	160.8	down	down	correct
500160.BSE	GTL Limited	20230726	6.92	6.98	6.8	6.85	132119	6.85	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230726	1710.95	1739.35	1694.95	1724.55	15297	1689.4755	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230726	320.75	326.45	320.75	323.9	12982	323.9	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230726	180.8	181.25	178.1	179.05	19196	179.05	down	down	correct
500168.BSE	Goodyear India Limited	20230726	1423.85	1447	1390.1	1398.45	5261	1398.45	down	up	incorrect
500170.BSE	GTN Industries Limited	20230726	34.2	36.42	34.05	36.42	16510	36.42	up	up	correct
500171.BSE	GHCL Limited	20230726	525	525	517.45	523	17138	523	down	down	correct
500173.BSE	GFL Ltd.	20230726	55.06	56	54.55	55.23	15981	55.23	up	up	correct
500183.BSE	HFCL Limited	20230726	65.25	66	64.8	65.04	412553	65.04	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230726	19.39	20.12	18.58	19.37	15075260	19.37	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230726	232.5	233.5	225.5	226.55	70077	226.55	down	down	correct
500187.BSE	HSIL Limited	20230726	620.05	662	574.75	638.2	135611	633.9191	up	up	correct
500191.BSE	HMT Limited	20230726	27.35	27.35	27.35	27.35	662	27.35
500192.BSE	Prag Bosimi Synthetics Limited	20230726	2.01	2.14	2.01	2.04	16277	2.04	up	up	correct
500206.BSE	Margo Finance Limited	20230726	31.65	31.74	31.65	31.74	193	31.74	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230726	2893.95	2893.95	2836.55	2858.45	1027	2858.45	down	up	incorrect
500213.BSE	International Travel House Limited	20230726	355	359	327	333.9	87353	330.3152	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230726	603	609	535.8	549.55	74939	549.55	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230726	185.7	188	181.6	185.25	17466	185.25	down	up	incorrect
500223.BSE	JCT Limited	20230726	2.02	2.02	1.98	1.99	665176	1.99	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230726	617.05	633.4	617.05	629.3	1697	629.3	up	up	correct
500228.BSE	JSW Steel Limited	20230726	805.15	808.8	800	805.75	137512	805.75	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230726	67.5	67.97	66	66.23	2223	66.23	down	down	correct
500236.BSE	Kanel Industries Limited	20230726	1.46	1.58	1.46	1.48	5805	1.48	up	up	correct
500239.BSE	K G Denim Limited	20230726	28.84	28.84	28.05	28.49	6585	28.49	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230726	722.15	774	717.6	757.55	21398	757.55	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230726	492.5	504.75	488.45	490.85	13508	490.85	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230726	2.76	2.77	2.76	2.76	2358	2.76
500249.BSE	KSB Limited	20230726	2215.6	2239.6	2207.2	2227.65	1199	2227.65	up	up	correct
500257.BSE	Lupin Limited	20230726	937.35	945.3	937.35	941.55	10417	941.55	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230726	70.98	70.98	68.9	69.82	13272	69.82	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230726	505	515.15	502.65	505.55	36326	500.2899	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230726	5729.75	5796.9	5729.75	5778.2	265	5778.2	up	up	correct
500267.BSE	Majestic Auto Limited	20230726	155.9	155.9	149	150.75	2942	150.75	down	down	correct
500271.BSE	Max Financial Services Limited	20230726	813.4	825	807	818.8	15046	818.8	up	up	correct
500280.BSE	Century Enka Limited	20230726	425.3	425.65	421	421.2	2706	411.4274	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230726	149	149.4	143.9	147.85	7103	147.85	down	down	correct
500285.BSE	SpiceJet Limited	20230726	29.99	30.41	29.45	29.65	1122043	29.65	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230726	28.51	29.36	28.51	29.1	213895	29.1	up	up	correct
500298.BSE	National Peroxide Limited	20230726	1481	1499.4	1473.35	1477.3	2998	1477.3	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230726	1836.6	1848.65	1830	1839.45	7420	1829.4011	up	up	correct
500304.BSE	NIIT Limited	20230726	81.48	82.2	80.52	81.95	31010	81.95	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230726	72.4	74.9	71.5	72.46	44750	72.46	up	up	correct
500307.BSE	Nirlon Limited	20230726	402	402	391.85	393.45	660	393.45	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230726	174.45	174.45	172	172.9	294428	172.4134	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230726	25.51	25.51	25.51	25.51	25	25.51
500314.BSE	Oriental Hotels Limited	20230726	85.75	90.57	85.75	90.11	74933	90.11	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230726	28.5	28.5	26.48	27	9660	27	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230726	74.38	81	72.9	78.17	67664	78.17	up	up	correct
500330.BSE	Raymond Limited	20230726	1760.55	1816.1	1760.55	1801.6	3821	1801.6	up	up	correct
500331.BSE	Pidilite Industries Limited	20230726	2600.05	2628.9	2594	2616.6	9577	2605.6	up	up	correct
500333.BSE	Pix Transmissions Limited	20230726	1374.95	1424.9	1345	1372.7	23586	1372.7	down	down	correct
500335.BSE	Birla Corporation Limited	20230726	1202.35	1222.15	1196.3	1220.05	3783	1220.05	up	up	correct
500336.BSE	Surya Roshni Limited	20230726	791.1	805	787.4	800.35	16711	796.5208	up	up	correct
500338.BSE	Prism Johnson Limited	20230726	122	127.6	122	125.15	52399	125.15	up	up	correct
500339.BSE	Rain Industries Limited	20230726	167.7	167.85	165.85	166.25	28786	166.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230726	30.71	32.28	29.91	30.35	50712	30.1483	down	down	correct
500346.BSE	Punjab Communications Limited	20230726	31.45	32.38	31	31.4	391	31.4	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230726	46.7	46.7	45.71	45.74	2398	45.74	down	up	incorrect
500355.BSE	Rallis India Limited	20230726	214.7	218.8	214.5	215.3	51083	215.3	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230726	12.31	12.6	12.3	12.55	9200	12.55	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230726	27.45	27.45	27.45	27.45	50	27.45
500358.BSE	Rama Petrochemicals Limited	20230726	3.51	3.68	3.51	3.52	565	3.52	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230726	76	76	65.01	68.58	9656	68.58	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230726	28.98	31.7	28.41	31.16	1631100	31.16	up	up	correct
500367.BSE	Rubfila International Limited	20230726	74.79	74.79	73	73.87	29546	73.87	down	down	correct
500370.BSE	Salora International Limited	20230726	36	36.5	35.31	36.5	598	36.5	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230726	686.15	690.65	668	668.75	27903	664.823	down	down	correct
500387.BSE	Shree Cement Limited	20230726	23731.9	24331.95	23574.55	24270.15	1530	24270.15	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230726	175.8	178.3	169.1	171	368536	171	down	up	incorrect
500402.BSE	SPML Infra Limited	20230726	35.98	35.98	35.98	35.98	1881	35.98
500403.BSE	Sundram Fasteners Limited	20230726	1218.05	1225.25	1192.1	1209.05	3405	1209.05	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230726	221.05	222.9	215.55	217.65	64898	217.65	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230726	436.9	454.5	436.9	444.25	6327	444.25	up	up	correct
500407.BSE	Swaraj Engines Limited	20230726	2040.95	2053.85	2033.05	2041.65	927	2041.65	up	up	correct
500408.BSE	Tata Elxsi Limited	20230726	7300	7300	7214	7226.1	4688	7226.1	down	down	correct
500410.BSE	ACC Limited	20230726	1892	1926	1873.9	1922.05	56310	1922.05	up	up	correct
500411.BSE	Thermax Limited	20230726	2625.5	2674.7	2501.75	2516.4	9162	2516.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230726	194.15	195.7	190.9	191.35	61813	191.35	down	down	correct
500414.BSE	Timex Group India Limited	20230726	163.7	163.7	159.15	160.7	40345	160.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230726	105.3	107.5	102.8	104.86	9183	104.86	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230726	1975	1988.85	1959	1970.4	3059	1970.4	down	down	correct
500422.BSE	Transchem Limited	20230726	22.7	23.2	22.32	22.78	10688	22.78	up	up	correct
500425.BSE	Ambuja Cements Limited	20230726	442	448.05	436.7	443.5	303522	443.5	up	up	correct
500426.BSE	UTL Industries Limited	20230726	1.75	1.75	1.61	1.74	60587	1.74	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230726	159.35	162.75	158.15	161.95	5034	155.8704	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230726	30.5	31.3	30.5	30.74	13775	30.74	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230726	15300	15581.7	15255	15548.25	472	15548.25	up	up	correct
500460.BSE	Mukand Limited	20230726	140.5	141.8	136.55	137.25	47308	135.29	down	down	correct
500463.BSE	AGC Networks Limited	20230726	187	192.95	186.65	187.75	15362	187.75	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230726	145.05	159.6	145.05	155.25	11434	155.25	up	up	correct
500472.BSE	SKF India Limited	20230726	5250.05	5259.95	5115	5176.25	189	5176.25	down	down	correct
500550.BSE	Siemens Limited	20230726	3689.6	3770.35	3680.9	3765.1	4072	3765.1	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230726	773.25	796.8	765.95	768.8	10996	763.365	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230726	591.05	600.65	544.45	551.9	140499	542.2345	down	down	correct
500655.BSE	Garware Polyester Limited	20230726	907.95	907.95	863.85	868.4	5490	868.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230726	1400.35	1413.15	1386.15	1399.2	3365	1399.2	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230726	589.05	602.25	589.05	599.1	41595	599.1	up	up	correct
500672.BSE	Novartis India Limited	20230726	771.75	792.25	759.85	768.25	15905	768.25	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230726	167.9	171.25	167.9	169.6	91493	169.6	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20230726	2571.3	2599	2571.3	2582.6499	20419	2582.6499	up	up	correct
500730.BSE	NOCIL Limited	20230726	209.8	213.85	209.4	213.3	47727	213.3	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230726	80.95	80.95	78.1	78.83	11480	78.83	down	down	correct
500790.BSE	Nestlé India Limited	20230726	22750.1	22917	22705	22804.45	545	22804.45	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230726	873	883.85	869.8	874.1	63871	874.1	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230726	4845.05	4993.2	4845.05	4984.35	3515	4984.35	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230726	1897.05	1906.5	1874.65	1883.3	11637	1883.3	down	up	incorrect
500875.BSE	ITC Limited	20230726	464.2	473.1	462.25	472.1	567830	472.1	up	up	correct
500890.BSE	Modi Rubber Limited	20230726	70.4	73	70.4	70.53	786	70.53	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230726	191.2	194.6	191.15	192.75	70873	191.3673	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230726	302.65	302.65	291.05	302.65	291	302.65
501150.BSE	Centrum Capital Limited	20230726	21	21.35	21	21.1	12567	21.1	up	up	correct
501242.BSE	TCI Finance Limited	20230726	3.51	3.51	3.51	3.51	0	3.51
501298.BSE	Industrial & Prudential Investment Company Limited	20230726	2450	2467.95	2440	2467.95	472	2416.8951	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230726	2376	2544	2354.45	2451.8	19377	2451.8	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230726	157	168	151.1	162.6	36221	162.6	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230726	330	331	316.3	330.75	144	330.75	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230726	190	200	183.35	183.35	1366	183.35	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230726	1409.85	1411.15	1383.3	1391.25	2367	1391.25	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230726	1120.05	1145	1114.85	1133.35	4886	1133.35	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230726	740.05	750	726.45	729.5	390	729.5	down	down	correct
501700.BSE	IndiaNivesh Limited	20230726	41.65	44.59	41.65	44	3663	44	up	up	correct
501831.BSE	Coastal Corporation Limited	20230726	243.95	259.05	243.95	255.95	11115	255.95	up	up	correct
502137.BSE	Deccan Cements Limited	20230726	483.8	485	480.4	481.4	280	481.4	down	down	correct
502168.BSE	NCL Industries Limited	20230726	194.1	196.9	193.95	195.45	3499	195.45	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230726	62.38	63.6	62.38	63.38	124573	63.38	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230726	81.89	82.38	80.5	80.69	91340	80.69	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230726	18.75	18.75	18.2	18.33	13746	18.33	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230726	32.1	33.5	31.5	31.61	1215	31.61	down	down	correct
502330.BSE	Andhra Paper Limited	20230726	427.85	427.85	420.9	422.4	2585	409.8689	down	up	incorrect
502448.BSE	Rollatainers Limited	20230726	1.31	1.31	1.31	1.31	7295	1.31
502450.BSE	Seshasayee Paper and Boards Limited	20230726	277.9	277.9	272.1	272.7	6095	272.7	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230726	86.45	95.55	86.45	95.55	341	95.55	up	up	correct
502820.BSE	DCM Limited	20230726	83.05	83.64	81.4	82.27	3279	82.27	down	down	correct
502865.BSE	Forbes & Company Limited	20230726	709.4	709.4	688.3	694.65	666	694.65	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230726	93.45	96.69	92.01	92.2	1075	92.2	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230726	379.9	379.9	369.75	370.6	6413	370.6	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230726	1655.35	1685.35	1634.85	1652.6	2158	1652.6	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230726	329.1	333.25	323.95	328.2	1736	328.2	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230726	3400	3725	3400	3725	9	3725	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230726	175.1	175.7	174.05	174.35	2027	174.35	down	down	correct
503229.BSE	Simplex Realty Limited	20230726	92.18	94	85.4	90.22	339	90.22	down	down	correct
503310.BSE	Swan Energy Limited	20230726	228.05	231.15	222	223.5	20033	223.5	down	down	correct
503349.BSE	The Victoria Mills Limited	20230726	2828	2855	2765.1	2846	39	2846	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230726	13.66	13.66	12.65	12.97	16828	12.97	down	down	correct
503722.BSE	Banswara Syntex Limited	20230726	150.25	152.1	149.45	150.25	8450	147.251
503804.BSE	Shri Dinesh Mills Limited	20230726	500	500	475.55	480.5	1884	471.2266	down	down	correct
503806.BSE	SRF Limited	20230726	2144.2	2162.65	2110.7	2145.05	121513	2141.4908	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230726	556.1	556.4	548.85	550.2	5128	550.2	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230726	41.4	42.4	41.4	42.4	17643	42.4	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230726	3711	3806.2	3711	3750.3	513	3750.3	up	up	correct
504028.BSE	GEE Limited	20230726	72.87	74.4	71.35	73.09	27485	73.09	up	up	correct
504058.BSE	Indo National Limited	20230726	462.5	474.95	462.05	464.75	586	464.75	up	up	correct
504067.BSE	Zensar Technologies Limited	20230726	485.6	490	480.85	483.8	112451	483.8	down	down	correct
504076.BSE	Jyoti Limited	20230726	38.05	38.05	38.05	38.05	2964	38.05
504084.BSE	Kaycee Industries Limited	20230726	11670	12350.8	11668	12050.05	52	11989.8	up	up	correct
504092.BSE	Indokem Limited	20230726	98.5	98.5	94	96.9	1551	96.9	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230726	330	344.95	322	328.05	14396	328.05	down	down	correct
504112.BSE	Nelco Limited	20230726	785.75	799.15	780.75	785.7	13640	785.7	down	down	correct
504132.BSE	Permanent Magnets Limited	20230726	1440	1455	1362	1389.1	14640	1387.8114	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230726	525	543.75	525	528	21917	528	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230726	28.25	28.8	25.25	28.25	16064	28.25
504220.BSE	W.S. Industries (India) Limited	20230726	111.05	111.05	111.05	111.05	705	111.05
504240.BSE	Delton Cables Limited	20230726	122	125	113.6	116.99	23088	116.99	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230726	1380	1442.95	1370	1442.95	13251	1442.95	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230726	82.05	86.4	82.05	84.75	11069	84.75	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230726	3.61	3.61	3.61	3.61	14631	3.61
504351.BSE	Empower India Limited	20230726	0.53	0.53	0.53	0.53	208598	0.53
504378.BSE	Nyssa Corporation Limited	20230726	4	4.07	3.92	3.96	15746	3.96	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230726	1080	1110	1080	1104.6	360	1092.4991	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230726	1810	1884.3	1805.1	1874.85	74330	187.485	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230726	436	436.95	416.3	431.95	879	431.95	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230726	1.9	1.94	1.9	1.94	284	1.94	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230726	444	444	425.3	441.85	792	441.85	down	down	correct
504810.BSE	Informed Technologies India Limited	20230726	45	46.6	44.16	46.45	804	46.45	up	up	correct
504840.BSE	Kaira Can Company Limited	20230726	2590.3	2645	2590.3	2637.9	127	2625.7917	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230726	35	36	34.5	35.29	13314	35.29	up	up	correct
504882.BSE	National Standard (india) Ltd	20230726	4613	4845	4592	4733.5	69	4733.5	up	up	correct
504908.BSE	Duncan Engineering Limited	20230726	524	524	498.65	499.95	5658	499.95	down	down	correct
504959.BSE	Stovec Industries Limited	20230726	2444	2455	2413.65	2452.5	1008	2306.468	up	up	correct
504961.BSE	Tayo Rolls Limited	20230726	98.8	98.8	98.8	98.8	0	98.8
504966.BSE	The Tinplate Company of India Limited	20230726	360.05	366.4	360.05	363.85	13202	360.9078	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230726	908.05	936.95	908.05	925.75	9524	925.2017	up	up	correct
504988.BSE	Welcast Steels Limited	20230726	852.2	928.05	850.05	888.7	462	888.7	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230726	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230726	1356.05	1428	1355.05	1370.4	7801	1370.4	up	up	correct
505075.BSE	Setco Automotive Limited	20230726	7	7	6.75	6.84	2885	6.84	down	down	correct
505141.BSE	Scooters India Limited	20230726	29.05	30	29.05	30	3955	30	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230726	874.95	874.95	845.05	861.7	6801	861.7	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230726	825	875	815.65	867.6	12254	867.6	up	up	correct
505192.BSE	SML Isuzu Limited	20230726	1053.05	1061.8	1052	1053	285	1053	down	down	correct
505196.BSE	TIL Limited	20230726	231.8	231.8	231.8	231.8	10568	231.8
505200.BSE	Eicher Motors Limited	20230726	3326.05	3359.35	3326.05	3352.5	6545	3315.8844	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230726	774.95	774.95	710	749	49	749	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230726	3940.8999	3953	3895.8999	3900.8999	313	3900.8999	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230726	63.65	63.65	60.31	61.66	665	61.66	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230726	1435.05	1443.35	1430.2	1432.75	2569	1432.75	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230726	978.7	1018.4	931	979	29	969.1385	up	up	correct
505355.BSE	Nesco Limited	20230726	635.45	635.7	626.6	630.9	3317	626.6133	down	down	correct
505358.BSE	Integra Engineering India Limited	20230726	199	210	194	209	84155	209	up	up	correct
505368.BSE	Revathi Equipment Limited	20230726	1600	1600	1600	1600	0	1600
505509.BSE	Responsive Industries Limited	20230726	192.8	212.45	190	206.05	335510	206.05	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230726	1.16	1.18	1.09	1.11	610918	1.11	down	down	correct
505533.BSE	Westlife Development Limited	20230726	896.05	900.55	882.5	885.55	2100	882.2755	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230726	9.2	9.24	9.02	9.15	31503	9.15	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230726	11.35	11.5	10.7	11	9113	11	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230726	526.1	544.9	515.1	525.25	1302	525.25	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230726	13	13	12.22	12.49	78239	12.49	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230726	756.3	772	752	755.95	32927	755.95	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230726	114.25	121.65	114.25	115.8	4940	115.8	up	up	correct
505714.BSE	Gabriel India Limited	20230726	214.4	219.6	214.4	218.25	38505	216.6116	up	up	correct
505720.BSE	Hercules Hoists Limited	20230726	313	313.35	300.5	302.05	6249	300.7293	down	down	correct
505726.BSE	IFB Industries Limited	20230726	874	889.1	854.75	857	11547	857	down	down	correct
505729.BSE	Singer India Limited	20230726	73.8	75	73.05	74.76	277543	74.76	up	up	correct
505737.BSE	International Combustion (India) Limited	20230726	848.7	848.7	848.7	848.7	7249	845.9917
505750.BSE	Jost's Engineering Company Limited	20230726	423	423	412	413.35	3839	413.35	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230726	3167.25	3200.25	3142.2	3185.75	2702	3185.75	up	up	correct
505800.BSE	Rane Holdings Limited	20230726	1107.85	1117.1	1012.55	1023.5	1652	1006.5307	down	down	correct
505827.BSE	SNL Bearings Limited	20230726	352	355	346.3	348.2	2257	348.2	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230726	42.31	44.42	41	42.36	3055	42.36	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230726	97.9	97.9	93.3	95.65	27415	95.65	down	down	correct
505854.BSE	TRF Limited	20230726	189.4	191.95	188.5	190.15	3870	190.15	up	down	incorrect
505872.BSE	WPIL Limited	20230726	2849	2849	2810	2821.55	1764	2801.5882	down	down	correct
505890.BSE	Kennametal India Limited	20230726	2697.15	2698	2625.85	2653.95	1461	2653.95	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230726	419	438	415.25	424.1	1369	424.1	up	up	correct
505978.BSE	Triton Valves Limited	20230726	1849.85	1849.85	1680	1723	1502	1723	down	down	correct
506022.BSE	Prakash Industries Limited	20230726	85.06	87.5	85.04	85.98	79012	85.98	up	up	correct
506074.BSE	Arshiya Limited	20230726	4.5	4.5	4.5	4.5	44450	4.5
506076.BSE	Grindwell Norton Limited	20230726	2120.1	2167.25	2120	2159.1	1382	2145.5466	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230726	87	88.99	84.42	84.51	223	84.51	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230726	308	309	302.7	305.8	731	305.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230726	0.85	0.85	0.81	0.83	360765	0.83	down	down	correct
506184.BSE	Kanani Industries Limited	20230726	7.35	7.55	7.35	7.5	5772	7.5	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230726	173.25	174.65	172.45	173.95	29721	173.95	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230726	97.72	99.95	96.36	96.98	22938	96.98	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230726	1185.3	1196.25	1175.5	1188	3106	1163.9108	up	up	correct
506235.BSE	Alembic Limited	20230726	76.5	77.2	76.5	76.71	20549	74.617	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230726	86.28	88	86.25	87.51	8200	87.51	up	up	correct
506260.BSE	Anuh Pharma Limited	20230726	115.4	118.5	112	114.1	104527	112.3732	down	down	correct
506261.BSE	Modison Metals Limited	20230726	87.16	92	87.16	90.05	13023	90.05	up	up	correct
506285.BSE	Bayer CropScience Limited	20230726	4493.6	4493.6	4390	4395.3	1149	4366.3082	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230726	28.6	28.6	27.17	27.17	212	27.17	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230726	307.1	311.95	303.85	307.8	1347	307.8	up	up	correct
506480.BSE	GOCL Corporation Limited	20230726	380.05	388.25	375.95	383.8	7866	383.8	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230726	6.88	7.03	6.6	6.72	24691	6.72	down	down	correct
506528.BSE	Keltech Energies Limited	20230726	1599.9	1610	1551.1	1588.4	1549	1586.9146	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230726	769.9	797.5	748.45	765.55	14102	758.3055	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230726	158	160.95	156.75	157.4	47047	157.4	down	down	correct
506605.BSE	Polychem Limited	20230726	1440	1443.95	1380	1442.95	174	1442.95	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230726	93.5	94.35	87.3	88.15	82423	88.15	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230726	463.85	474.15	460	467.3	15678	465.9497	up	up	correct
506687.BSE	Transpek Industry Limited	20230726	1854	1866	1790	1800.15	6049	1774.1281	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230726	379.8	383.05	376	379.7	17700	379.7	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230726	122.6	128.8	122.6	127.05	2924	127.05	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230726	58.95	61.8	58.1	58.99	16161	58.99	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230726	3740.05	3890	3740.05	3794.6	467	3794.6	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230726	64.1	65.5	63.5	64.12	127190	64.12	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230726	37.7	37.7	35.02	37.69	2226	37.69	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230726	789.9	801	772.65	787.2	9865	787.2	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230726	87.85	87.85	82.4	84.9	9764	84.9	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230726	113	114.95	112	112	1654	112	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230726	139	139	135.1	136.15	1831	136.15	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230726	152	156.45	150.15	150.85	3278	150.85	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230726	77	82.6	75.2	77.93	18494	77.93	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230726	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230726	604.95	604.95	586.4	593.15	1659	593.15	down	down	correct
507490.BSE	Rana Sugars Limited	20230726	24	24	23.2	23.61	97744	23.61	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230726	18.4	18.4	17.56	17.78	17077	17.78	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230726	325.1	325.1	311.7	313.3	58915	313.3	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230726	448.5	468.05	448	454.4	9405	454.4	up	up	correct
507552.BSE	Foods and Inns Limited	20230726	186.15	188.45	181.25	182.25	10536	182.25	down	down	correct
507580.BSE	IVP Limited	20230726	163	166	157.05	162.1	2244	160.6051	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230726	128	139.45	128	130	5530	130	up	up	correct
507621.BSE	Milkfood Limited	20230726	657.95	657.95	630	649.2	147	649.2	down	up	incorrect
507645.BSE	Polson Limited	20230726	11505	11770	11400	11664.8	62	11664.8	up	up	correct
507685.BSE	Wipro Limited	20230726	403.1	403.5	401.35	402.65	299726	402.65	down	down	correct
507690.BSE	Orient Beverages Limited	20230726	124	124	117	123.2	1030	123.2	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230726	772.9	785.6	767	771.85	1142	771.85	down	down	correct
507747.BSE	TTK Healthcare Limited	20230726	1246.2	1249.45	1188	1189.25	5409	1189.25	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230726	95.6	96.33	94.2	94.39	276603	94.39	down	down	correct
507759.BSE	Lime Chemicals Limited	20230726	22	22.89	22	22.5	431	22.5	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230726	114.95	118	114.9	117.3	2337	117.3	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230726	117.15	118.95	116.65	118.95	210	118.95	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230726	375	381.15	362.1	367.45	1851	363.4416	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230726	63.69	63.8	63.04	63.18	5977	63.18	down	down	correct
507813.BSE	National Oxygen Limited	20230726	104.5	104.5	94.25	96.99	2240	96.99	down	down	correct
507815.BSE	Gillette India Limited	20230726	5515	5700	5503.4	5557.25	556	5557.25	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230726	148.5	158.95	148.5	158.95	82	158.95	up	up	correct
507828.BSE	Ansal Housing Limited	20230726	3.9	3.93	3.81	3.87	61206	3.87	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230726	469	494	426.1	469.75	314	469.75	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230726	30.45	30.45	29.95	29.95	415	29.95	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230726	34.85	34.98	33.02	34.97	155	34.97	up	up	correct
507878.BSE	Unitech Limited	20230726	1.38	1.39	1.35	1.36	979762	1.36	down	down	correct
507880.BSE	VIP Industries Limited	20230726	605.65	606.9	596.65	602.8	5836	602.8	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230726	28.6	28.6	27.17	27.55	26537	27.55	down	up	incorrect
507912.BSE	LKP Finance Limited	20230726	98	100	79.36	87.73	67321	87.73	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230726	1110	1125	1102.25	1119.75	6644	1119.75	up	up	correct
507948.BSE	Key Corp Limited	20230726	56.05	58.75	53.6	57	4448	57	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230726	165.95	165.95	159.1	161.7	2694	159.6395	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230726	40.79	42.82	40.79	42.82	344	42.82	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230726	34.3	35.9	34.3	34.6	676	34.6	up	up	correct
507981.BSE	Jindal Hotels Limited	20230726	41.7	41.7	40.35	40.98	632	40.98	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230726	53.66	54.99	53.66	54.89	5288	54.89	up	up	correct
508136.BSE	B & A Limited	20230726	251.9	270	251.9	265.75	7578	265.75	up	up	correct
508494.BSE	Warren Tea Limited	20230726	51.22	53.19	51.02	51.38	1556	51.38	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230726	30.14	30.14	30.14	30.14	1	30.14
508807.BSE	IST Limited	20230726	702.95	702.95	655.25	678.85	1414	678.85	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230726	5152.05	5218.3	5141	5151.9	7248	5142.4161	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230726	40.5	40.5	40	40	700	40	down	down	correct
508906.BSE	Everest Industries Limited	20230726	889.55	889.55	873.2	878	457	872.9673	down	down	correct
508918.BSE	Greycells Education Limited	20230726	26.1	26.1	26.1	26.1	70	26.1
508941.BSE	Panasonic Carbon India Co. Limited	20230726	394.95	408	392.5	396.4	2803	396.4	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230726	73.46	73.46	72	72.25	2289	72.25	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230726	3.78	3.81	3.7	3.75	22666	3.75	down	down	correct
508989.BSE	Navneet Education Limited	20230726	145.4	148.75	145.4	147.9	28074	145.2259	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230726	0.79	0.79	0.76	0.78	37406	0.78	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230726	61.35	71	59.66	66.42	4330	66.42	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230726	80.1	82.99	80.1	82.29	2105	82.29	up	up	correct
509048.BSE	Lancor Holdings Limited	20230726	53.9999	53.9999	50.52	51.2	76422	34.1333	down	down	correct
509053.BSE	Banas Finance Limited	20230726	15.4	15.5	15.05	15.29	40452	15.29	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230726	16.45	16.45	15.56	15.99	3820	15.99	down	down	correct
509077.BSE	Pressman Advertising Limited	20230726	164	164	164	164	464	164
509079.BSE	Gufic Biosciences Limited	20230726	236.65	244.85	236.65	242.55	18426	242.55	up	up	correct
509152.BSE	GRP Limited	20230726	3712	3712	3505	3600	106	3583.2329	down	down	correct
509162.BSE	Indag Rubber Limited	20230726	149.85	151	142.65	147.65	53012	146.15	down	down	correct
509196.BSE	M M Rubber Company Limited	20230726	105.95	111.2	105	111.2	12252	111.2	up	up	correct
509220.BSE	PTL Enterprises Limited	20230726	32.85	33.11	32.59	32.95	11661	32.95	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230726	3161	3249	3133.2	3172.15	1293	3172.15	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230726	5249.8	5249.8	5000	5109.9	387	5089.8694	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230726	35.25	35.99	35	35.95	326	35.95	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230726	11170	11298	11020	11238	17	11238	up	up	correct
509472.BSE	Cravatex Limited	20230726	403	404	395.2	403.8	934	402.3044	up	up	correct
509480.BSE	Berger Paints India Limited	20230726	674.05	678.75	672.4	673.3	5937	670.2141	down	up	incorrect
509486.BSE	Caprihans India Limited	20230726	227.25	235	219	229.1	17322	229.1	up	up	correct
509488.BSE	Graphite India Limited	20230726	422	426	415.8	417.15	59607	417.15	down	down	correct
509525.BSE	Empire Industries Limited	20230726	800	809.8	796.5	799.7	2214	799.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230726	33.2	33.2	32.06	32.1	4594	32.1	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230726	3055.55	3055.55	3003.95	3011.75	1004	3011.75	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230726	7.35	8.05	7.35	7.36	1874	7.36	up	up	correct
509567.BSE	Goa Carbon Limited	20230726	554	566.1	543.6	554.7	21601	537.435	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230726	408	408	390.5	392.5	48	392.5	down	down	correct
509631.BSE	HEG Limited	20230726	1690	1744	1682.15	1689.85	48368	1649.5613	down	down	correct
509635.BSE	Hindustan Composites Limited	20230726	366.45	371	366.45	369.25	435	369.25	up	up	correct
509709.BSE	International Conveyors Limited	20230726	76.58	78.8	75.8	77.28	17963	77.28	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230726	88.3	90.2	88.3	88.94	3794	88.94	up	up	correct
509820.BSE	Huhtamaki India Limited	20230726	260.75	260.75	258	258.45	6459	258.45	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230726	14.76	15.96	14.44	15.82	21953	15.82	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230726	220	220	210.3	218	63	218	down	down	correct
509930.BSE	The Supreme Industries Limited	20230726	3750.45	3791.15	3675	3689.8	4870	3689.8	down	up	incorrect
509966.BSE	VST Industries Limited	20230726	3695.8	3695.8	3662.6	3686.5	294	3539.1029	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230726	6.17	6.23	5.76	5.89	113870	5.89	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230726	0.61	0.62	0.6	0.61	596068	0.61
511066.BSE	Sakthi Finance Limited	20230726	31	31	30.5	30.5	2191	30.5	down	down	correct
511076.BSE	Sat Industries Limited	20230726	95.1	99.8	95.1	99.51	49714	99.51	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230726	117.45	121.7	116	120.9	1621	120.9	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230726	0.84	0.85	0.82	0.83	403963	0.83	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230726	8.45	8.9	8.45	8.8	10666	8.8	up	up	correct
511147.BSE	Wall Street Finance Limited	20230726	41.75	41.75	39.2	39.6	1493	39.6	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230726	804.95	815.6	766.95	771.1	178230	771.1	down	down	correct
511355.BSE	India Cements Capital Limited	20230726	11.55	11.55	10.7	11.2	6265	11.2	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230726	45.61	45.61	42.45	44.23	340	44.23	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230726	19.12	20.08	18.18	20.08	543	20.08	up	up	correct
511389.BSE	Videocon Industries Limited	20230726	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230726	23	23.4	21.5	21.67	300	21.67	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230726	22.5	23.6	22.05	23	350	23	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230726	229.75	236	223.7	227.2	5182	226.2175	down	down	correct
511431.BSE	Vakrangee Limited	20230726	16.04	16.08	15.76	15.86	909609	15.86	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230726	20.98	21	20.7	20.7	1563	20.7	down	down	correct
511451.BSE	Dharani Finance Limited	20230726	6.23	6.23	6.23	6.23	499	6.23
511463.BSE	Alexander Stamps and Coin Limited	20230726	14.47	15.1	14.05	14.88	56909	14.88	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230726	27	28.3	27	27.43	20927	27.43	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230726	25	25	24.22	24.45	3210	24.45	down	down	correct
511505.BSE	Capital Trust Limited	20230726	97.8	103.5	97.22	97.53	35497	97.53	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230726	27.19	27.95	26.51	27.5	4265	27.5	up	up	correct
511523.BSE	Veerhealth Care Limited	20230726	36.65	37.85	36.65	37.6	15113	37.6	up	up	correct
511525.BSE	Pan India Corporation Limited	20230726	2	2.01	1.88	1.92	109665	1.92	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230726	98.8	98.8	89.4	98.8	25006	98.8
511543.BSE	GSB Finance Limited	20230726	10	10	10	10	939	10
511549.BSE	Morarka Finance Limited	20230726	127.5	131.55	127.5	129.75	1391	129.75	up	down	incorrect
511551.BSE	Monarch Networth Capital Limited	20230726	311.75	319.7	305.2	310.55	38158	310.55	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230726	1.03	1.03	0.96	1	596581	1	down	down	correct
511559.BSE	Times Guaranty Limited	20230726	59.27	59.27	56.36	56.37	651	56.37	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230726	230	235	215.15	227.55	16631	227.55	down	down	correct
511593.BSE	Libord Finance Limited	20230726	5.52	5.52	5.51	5.52	2314	5.52
511601.BSE	Yash Management & Satellite Ltd	20230726	14.65	14.65	13.6	14.39	14946	14.39	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230726	49.56	51.2	49.56	50.72	16565	50.3091	up	up	correct
511609.BSE	ISL Consulting Limited	20230726	24.6	24.6	23.75	24.5	3005	24.5	down	down	correct
511611.BSE	DCM Financial Services Limited	20230726	4.41	4.75	4.4	4.65	22244	4.65	up	up	correct
511628.BSE	IM+ Capitals Limited	20230726	507.35	507.35	507.35	507.35	169	507.35
511658.BSE	Nettlinx Limited	20230726	85.93	89	85.5	87.61	11056	87.61	up	up	correct
511672.BSE	Scan Steels Limited	20230726	39	39.77	38.82	39.37	11328	39.37	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230726	193.25	195.15	189.65	190.95	24179	186.2558	down	down	correct
511702.BSE	Parsharti Investment Limited	20230726	33.5	34	33.5	34	1008	34	up	up	correct
511714.BSE	Nimbus Projects Limited	20230726	32.4	32.4	29.5	31.49	161	31.49	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230726	37	37.7	36.5	37.12	54544	37.12	up	up	correct
511726.BSE	Vipul Limited	20230726	12.91	13.4	12.78	13.22	4606	13.22	up	up	correct
511736.BSE	Ushdev International Limited	20230726	1.11	1.17	1.07	1.09	81798	1.09	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230726	256.15	263.65	255.85	257.35	11695	257.35	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230726	201	220	201	207.4	146452	207.4	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230726	47.77	47.77	47.5	47.5	9	47.5	down	down	correct
511764.BSE	Upasana Finance Limited	20230726	40.39	40.39	37.99	39.72	587	39.72	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230726	392	392	381.2	390.9	9060	390.9	down	down	correct
511768.BSE	Master Trust Limited	20230726	336.5	336.5	329.35	330.1	3707	330.1	down	down	correct
512018.BSE	Cni Research Limited	20230726	2.02	2.08	2	2.06	34017	2.06	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230726	2439.9	2439.9	2316	2386.65	42	2386.65	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230726	3.45	3.45	3.35	3.38	123486	3.38	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230726	79	80.2	77.8	78.22	161301	78.22	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230726	3.49	3.49	3.3	3.36	95400	3.36	down	down	correct
512175.BSE	Vama Industries Limited	20230726	4.69	4.7	4.57	4.6	39684	4.6	down	down	correct
512179.BSE	Sunteck Realty Limited	20230726	366.25	372.3	347.65	351.05	31278	351.05	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230726	3.79	3.84	3.75	3.84	145074	3.84	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230726	2.76	2.76	2.66	2.7	99333	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230726	12.67	12.94	12.3	12.5	29673	12.5	down	down	correct
512279.BSE	N2N Technologies Limited	20230726	9.4	9.4	8.52	9.19	1554	9.19	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230726	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230726	56.89	60	56.89	58.1	49564	58.1	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230726	24.23	24.38	23.7	23.87	2834904	23.87	down	down	correct
512393.BSE	Shardul Securities Limited	20230726	89	93.23	87.62	88.92	83	88.92	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230726	484	498.95	471.3	475	1740	475	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230726	627	634.95	605	629.9	1016	629.9	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230726	570.1	580.2	570.1	574.85	89914	574.85	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230726	24.64	27.22	24.64	27.01	7074481	27.01	up	up	correct
512477.BSE	Betex India Limited	20230726	144.65	144.65	139.35	139.35	5046	139.35	down	down	correct
512493.BSE	Garnet International Limited	20230726	49.74	49.74	47.55	48.56	5184	48.56	down	down	correct
512499.BSE	Shalimar Productions Limited	20230726	0.49	0.49	0.49	0.49	312680	0.49
512519.BSE	Donear Industries Limited	20230726	95	98.1	92.5	94.96	19299	94.96	down	down	correct
512527.BSE	Super Sales India Limited	20230726	1171	1220	1171	1201.05	1549	1201.05	up	up	correct
512529.BSE	Sequent Scientific Limited	20230726	89.01	90.15	87.75	88.15	75414	88.15	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230726	81.1	82.23	81.1	81.15	2794	81.15	up	up	correct
512553.BSE	Zenith Exports Limited	20230726	101.1	106.4	101.1	106.4	279	106.4	up	up	correct
512573.BSE	Avanti Feeds Limited	20230726	395.05	400.2	392	395.55	8095	389.4728	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230726	37.25	38.8	37.05	37.05	1239	37.05	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230726	4.43	4.55	4.4	4.47	120539	4.47	up	up	correct
512618.BSE	RLF Limited	20230726	5.39	5.76	5.39	5.76	565	5.76	up	down	incorrect
512626.BSE	Orbit Exports Limited	20230726	181.05	189.95	181.05	185.65	805	185.65	up	up	correct
512634.BSE	Savera Industries Limited	20230726	89	90.9	88	89.01	17094	89.01	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230726	52	52	48.51	51.38	2007	51.38	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230726	344.95	344.95	335.05	341.4	11707	341.4	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230726	44.99	45	42.05	44.65	807	44.65	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230726	19.39	19.39	17.8	18.65	5302	18.65	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230726	21.9	22	20.82	21.8	2625	21.8	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230726	690	705	685	693.15	12566	693.15	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230726	38.76	38.76	37	37.25	725	37.25	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230726	22.2	22.75	22.2	22.49	9294	22.49	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230726	701.05	737.95	690.1	730.65	764	730.65	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230726	393.05	400	381.2	383.1	33531	380.1911	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230726	332	338	325.1	335.15	10910	335.15	up	up	correct
513361.BSE	India Steel Works Limited	20230726	1.8	1.84	1.75	1.82	69363	1.82	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230726	49.45	51	48	49.31	1197	49.31	down	down	correct
513375.BSE	Carborundum Universal Limited	20230726	1170.05	1222.9	1170.05	1193.4	4079	1193.4	up	up	correct
513377.BSE	MMTC Limited	20230726	33.3	34.1	33.3	33.57	170493	33.57	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230726	31.54	32.45	29.75	32.11	7372	32.11	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230726	3.66	3.66	3.33	3.42	68408	3.42	down	down	correct
513434.BSE	Tata Metaliks Limited	20230726	870	877	863.25	866.9	15108	861.9141	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230726	25.2	25.2	24.06	24.41	2309	24.41	down	down	correct
513472.BSE	Simplex Castings Limited	20230726	52	52.49	50.1	50.2	4079	50.2	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230726	32.5	33.95	31.3	31.98	7900	31.98	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230726	95.25	95.25	95.25	95.25	1896	95.25
513509.BSE	Kalyani Forge Limited	20230726	287.9	287.9	265	271.5	1907	271.5	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230726	128.9	128.9	124	126.8	173	126.8	down	down	correct
513513.BSE	Aditya Ispat Limited	20230726	9.38	9.38	8.45	8.45	4413	8.45	down	down	correct
513515.BSE	S.R. Industries Limited	20230726	1.34	1.47	1.33	1.33	72263	1.33	down	down	correct
513517.BSE	Steelcast Limited	20230726	482	490	475.1	488.05	2194	486.8253	up	up	correct
513519.BSE	Pitti Engineering Limited	20230726	464	471.55	459.35	463.95	35191	462.8114	down	down	correct
513528.BSE	Glittek Granites Limited	20230726	2.63	2.63	2.63	2.63	6772	2.63
513532.BSE	Pradeep Metals Limited	20230726	166.35	168.95	163.5	164.25	5453	163.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230726	13.97	13.98	13.44	13.55	10243	13.55	down	down	correct
513548.BSE	Sharda Ispat Limited	20230726	79	79	75	78.7	160	78.7	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230726	70	70	69.06	69.06	350	69.06	down	down	correct
513642.BSE	Axel Polymers Limited	20230726	45	46.95	44	45.75	5103	45.75	up	up	correct
513683.BSE	NLC India Limited	20230726	118.1	119.6	116.45	117.1	87478	117.1	down	up	incorrect
513691.BSE	JMT Auto Limited	20230726	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230726	55	56	53.11	54.37	19317	54.37	down	down	correct
513699.BSE	Solid Stone Company Limited	20230726	25.01	26.24	25.01	26	59	26	up	down	incorrect
513709.BSE	Shilp Gravures Limited	20230726	111.4	126	111.1	122.7	168578	120.6767	up	up	correct
513713.BSE	White Organic Agro Limited	20230726	6.97	6.99	6.7	6.84	88270	6.84	down	down	correct
514010.BSE	Himachal Fibres Limited	20230726	5.85	5.85	5.41	5.83	10652	5.83	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230726	285	293.55	278	279.25	3893	279.25	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230726	672.05	674	668.4	668.85	41	668.85	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230726	118.25	120.4	117.65	119.4	19097	119.4	up	up	correct
514045.BSE	BSL Limited	20230726	172.5	172.5	172.5	172.5	62	172.5
514087.BSE	PBM Polytex Limited	20230726	90.3	94.99	90	91.09	2286	91.09	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230726	1030.9	1030.9	1030.9	1030.9	61	1030.9
514142.BSE	T.T. Limited	20230726	76.85	82.44	76.85	79.94	10879	79.94	up	down	incorrect
514162.BSE	Welspun India Limited	20230726	100.06	103.3	100.06	100.66	199294	100.66	up	up	correct
514165.BSE	Indian Acrylics Limited	20230726	14.55	14.65	14.06	14.43	84546	14.43	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230726	35	35	33.25	35	2648	35
514175.BSE	Vardhman Polytex Limited	20230726	63.53	63.53	63.53	63.53	0	63.53
514211.BSE	Sumeet Industries Limited	20230726	2.53	2.53	2.53	2.53	0	2.53
514215.BSE	Binny Limited	20230726	239.1	241.95	233.6	234.4	6468	234.4	down	down	correct
514264.BSE	Seasons Textiles Limited	20230726	13.66	13.66	12.64	13.39	262	13.39	down	down	correct
514266.BSE	Zenith Fibres Limited	20230726	63.46	64.5	62	62.4	1397	62.4	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230726	48.3	48.3	44.6	45.62	1616	45.62	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230726	38.2	38.84	37.95	38.24	1331	38.24	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230726	153.1	156.5	140.05	145.75	2098	145.75	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230726	105	105	97.72	101.13	132	101.13	down	down	correct
514330.BSE	One Global Service Provider Limited	20230726	30.04	31.89	30.04	30.05	401	30.05	up	up	correct
514332.BSE	Neo Infracon Limited	20230726	10.6	10.6	10.5	10.5	6	10.5	down	down	correct
514412.BSE	Sarup Industries Limited	20230726	21.9	21.95	21.9	21.95	17	21.95	up	up	correct
514418.BSE	Mangalam Organics Limited	20230726	463.75	469.25	455	456.95	3811	456.95	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230726	194.95	194.95	186	188.2	3857	188.2	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230726	16.7	16.7	16.15	16.64	3823	16.64	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230726	1405	1544	1405	1514.9	92413	1514.9	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230726	158	165.8	158	165.8	948	165.8	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230726	54.8	55.8	54.55	55.65	1773	55.65	up	up	correct
515030.BSE	Asahi India Glass Limited	20230726	559.9	568	555.1	566.55	7084	566.55	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230726	117.7	117.8	113.55	114.2	125826	114.2	down	down	correct
515055.BSE	Anant Raj Limited	20230726	191.75	196.05	191.45	194.95	48987	194.95	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230726	33.18	33.18	33.18	33.18	2455	33.18
515085.BSE	Restile Ceramics Limited	20230726	4.44	4.44	4.04	4.07	7995	4.07	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230726	2.95	3.01	2.95	3	18964	3	up	up	correct
515147.BSE	Haldyn Glass Limited	20230726	83.1	86.95	82.75	84.67	803987	84.67	up	down	incorrect
516003.BSE	Duroply Industries Limited	20230726	212.85	215	205.1	211.05	3964	211.05	down	down	correct
516016.BSE	Shreyans Industries Limited	20230726	199	207	190.55	203	3477	200.5262	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230726	3.16	3.16	3.16	3.16	10	3.16
516022.BSE	Star Paper Mills Limited	20230726	172.85	173.85	172.05	172.7	1967	172.7	down	down	correct
516062.BSE	National Plywood Industries Limited	20230726	5.14	5.14	5.14	5.14	1	5.14
516064.BSE	Arrow Greentech Limited	20230726	324.8	328.75	315	328.6	1264	328.6	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230726	374.95	375.25	362.25	370.05	21108	369.6322	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230726	262	285.2	262	273	1211	273	up	up	correct
516096.BSE	Sangal Papers Limited	20230726	147.4	147.4	140.75	147.35	233	147.35	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230726	7.34	7.35	6.91	7.29	2685	7.29	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230726	106	107	105.55	105.55	5403	105.55	down	down	correct
516110.BSE	Scandent Imaging Limited	20230726	6.82	6.86	6.81	6.81	147622	6.81	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230726	2099.7	2149.8	2084.75	2094.2	1860	2094.2	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230726	548	548	547.9	547.9	4719	547.9	down	down	correct
517041.BSE	Ador Welding Limited	20230726	1243.6	1254.45	1238.6	1242.05	307	1224.8655	down	down	correct
517044.BSE	International Data Management Limited	20230726	13.23	13.23	13.23	13.23	10	13.23
517059.BSE	Salzer Electronics Limited	20230726	336.5	344.75	333.8	341.45	4234	339.5734	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230726	48.5	51.3	46.13	49.5	4949	49.5	up	up	correct
517096.BSE	Aplab Limited	20230726	72.62	72.62	72.62	72.62	1897	72.62
517119.BSE	PCS Technology Limited	20230726	14.87	15.24	13.74	14.25	14181	14.25	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230726	53.78	55	53.78	54.29	43883	54.29	up	up	correct
517168.BSE	Subros Limited	20230726	416.05	426.25	414.9	424.65	10895	423.5546	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230726	40.65	41	40.65	41	812	41	up	up	correct
517206.BSE	Lumax Industries Limited	20230726	2098.5	2115	2078.8	2087.75	590	2059.9202	down	down	correct
517236.BSE	Calcom Vision Limited	20230726	165.05	171.9	165.05	169.65	9480	169.65	up	up	correct
517238.BSE	Dynavision Limited	20230726	135.5	135.5	130.85	131.5	375	131.5	down	down	correct
517246.BSE	BCC Fuba India Limited	20230726	35.45	36	34	35.78	13692	35.78	up	up	correct
517258.BSE	Precision Electronics Limited	20230726	41.05	43	39.25	43	1020	43	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230726	37.3	39.42	36.5	39.42	1359	39.42	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230726	114.85	117.2	113.4	114.8	67970	114.8	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230726	98.4	99.69	98.4	99.05	665143	98.3782	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230726	138.45	138.45	138.45	138.45	633	137.3216
517354.BSE	Havells India Limited	20230726	1303.05	1308	1296.55	1300.45	15498	1300.45	down	down	correct
517356.BSE	ACI Infocom Limited	20230726	1.3	1.3	1.3	1.3	432305	1.3
517370.BSE	Incap Limited	20230726	35.9	37	35.9	37	951	37	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230726	198	227	197.05	219.15	16325	219.15	up	up	correct
517399.BSE	VXL Instruments Limited	20230726	8.41	8.41	8.25	8.25	101	8.25	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230726	7.85	7.85	7.5	7.58	36088	7.58	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230726	300.45	308.85	295	301.7	13330	301.7	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230726	1165.05	1177.5	1162.5	1174.9	662	1174.9	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230726	52	54	51	53.9	3336	53.9	up	up	correct
517437.BSE	Dutron Polymers Limited	20230726	132	132	128	128	114	128	down	down	correct
517447.BSE	R S Software (India) Limited	20230726	40.9	40.9	39.69	39.69	16398	39.69	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230726	518	527	499	513.65	22158	510.315	down	down	correct
517467.BSE	Marsons Limited	20230726	5.02	5.27	4.99	5.25	122676	5.25	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230726	265.2	286	265.2	282.1	10753	282.1	up	down	incorrect
517494.BSE	Accel Limited	20230726	20.55	20.75	19.5	19.92	109208	19.92	down	down	correct
517498.BSE	Websol Energy System Limited	20230726	84.03	88.23	83.95	88.23	19897	88.23	up	up	correct
517500.BSE	Roto Pumps Limited	20230726	330	337	317.95	325.2	4995	325.2	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230726	785.45	791.45	778	779.2	6668	779.2	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230726	745.05	758.55	745.05	755.55	2795	753.55	up	up	correct
517536.BSE	Onward Technologies Limited	20230726	555.5	563.9	549.95	552.3	45108	552.3	down	down	correct
517544.BSE	Centum Electronics Limited	20230726	1447.4	1451.05	1430.1	1434.75	3171	1430.8411	down	down	correct
517546.BSE	Alfa Transformers Limited	20230726	38.92	38.92	38.92	38.92	97756	38.92
517548.BSE	Starlite Components Limited	20230726	2.66	2.94	2.66	2.66	30535	2.66
517554.BSE	NHC Foods Limited	20230726	48.25	50	47.5	49.88	18814	49.88	up	up	correct
517569.BSE	KEI Industries Limited	20230726	2619.95	2619.95	2405.05	2478.1001	34417	2478.1001	down	up	incorrect
517571.BSE	IMP Powers Limited	20230726	3.6	3.8	3.6	3.8	8065	3.8	up	up	correct
518011.BSE	Keerthi Industries Limited	20230726	138	140.95	135.05	139	2912	139	up	up	correct
518075.BSE	Suraj Products Limited	20230726	241.5	244.9	230.1	239.7	6941	239.7	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230726	184.9	194.95	183	193.2	6131	193.2	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230726	226	232.75	226	228.45	1707	228.45	up	up	correct
519031.BSE	Shah Foods Limited	20230726	137.3	137.3	137.3	137.3	351	137.3
519091.BSE	Tasty Bite Eatables Limited	20230726	13653.95	13899	13653.95	13742.4	216	13742.4	up	up	correct
519097.BSE	Ritesh International Ltd	20230726	38.75	39.24	38.02	38.13	6845	38.13	down	down	correct
519105.BSE	AVT Natural Products Limited	20230726	86.9	87.5	85.51	85.96	6813	85.2978	down	down	correct
519126.BSE	Hindustan Foods Limited	20230726	577.9	577.9	570.55	573.3	3960	573.3	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230726	3859	3859	3800.05	3800.05	5	3800.05	down	down	correct
519216.BSE	Ajanta Soya Limited	20230726	27.98	29.6	27.52	28.7	212168	28.7	up	up	correct
519230.BSE	Richirich Inventures Limited	20230726	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230726	23.26	23.26	22.06	23.2	3384	23.2	down	down	correct
519285.BSE	Tarai Foods Limited	20230726	5.24	5.24	5	5	8	5	down	down	correct
519287.BSE	Modern Dairies Limited	20230726	21.3	23	21.2	21.42	93154	21.42	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230726	304	310	304	305.25	1007	305.25	up	up	correct
519307.BSE	Vikas WSP Limited	20230726	1.2	1.26	1.18	1.26	135573	1.26	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230726	52.45	53.25	51.57	52.39	1441	52.39	down	down	correct
519383.BSE	Anik Industries Limited	20230726	31.4	31.4	30.5	30.71	2515	30.71	down	down	correct
519397.BSE	Sharat Industries Limited	20230726	52.6	56.7	52.6	53.73	4499	53.73	up	up	correct
519421.BSE	KSE Limited	20230726	1560	1585	1536.05	1580	596	1560.8223	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230726	54.3	54.9	53.5	54.6	654	54.6	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230726	32.8	32.8	31.11	31.5	4964	31.5	down	down	correct
519475.BSE	Chordia Food Products Limited	20230726	93.2	93.85	88.6	93.85	754	93.85	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230726	39.65	41.25	37.75	38.65	8721	38.65	down	down	correct
519494.BSE	N.K Industries Limited	20230726	42.9	42.9	38.55	38.55	235	38.55	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230726	12.05	12.27	11.75	11.88	10914	11.88	down	down	correct
519552.BSE	Heritage Foods Limited	20230726	265.7	277.7	265	274.65	13267	271.9106	up	up	correct
519566.BSE	Simran Farms Limited	20230726	142.05	145	141.5	143.15	2344	143.15	up	up	correct
519600.BSE	CCL Products (India) Limited	20230726	612.05	621.45	602.65	609.05	17154	606.5484	down	down	correct
519612.BSE	Mahaan Foods Limited	20230726	32	32	29.6	31.59	1469	31.59	down	down	correct
520021.BSE	Omax Autos Limited	20230726	57	57.25	52.94	52.99	18378	52.99	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230726	108.25	109.15	107.2	108.1	106967	108.1	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230726	57	57.5	55.2	56.36	46990	54.5611	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230726	1316	1367	1315	1325.4	5663	1325.4	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230726	152.45	154.15	151	152.25	7221	152.25	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230726	2570	2573.9	2543.25	2552.5	1222	2540.5	down	down	correct
520113.BSE	Vesuvius India Limited	20230726	2634.15	2721.9	2632.35	2682.25	1489	2682.25	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230726	382.15	397.75	378.55	393.1	10987	393.1	up	up	correct
520123.BSE	ABC India Limited	20230726	93	102	90.01	98.49	34393	98.49	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230726	11.49	11.5	11.25	11.5	800	11.5	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230726	8.75	8.77	8.3	8.39	2689	8.39	down	down	correct
521016.BSE	Indo Count Industries Limited	20230726	207.85	215	204	214.35	71812	212.5656	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230726	25	25	24.47	24.47	17442	24.47	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230726	31.99	32.84	31.5	32.18	1049	32.18	up	up	correct
521082.BSE	CLC Industries Limited	20230726	3.07	3.07	3.07	3.07	34514	3.07
521097.BSE	Amarjothi Spinning Mills Limited	20230726	177.75	183.7	177.75	180.55	2627	180.55	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230726	15.7	15.7	14.56	15.08	5474	15.08	down	down	correct
521141.BSE	Aditya Spinners Limited	20230726	20.85	21.8	20.2	21.1	3584	21.1	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230726	11.15	11.15	11.15	11.15	900	11.15
521151.BSE	Dhanlaxmi Fabrics Limited	20230726	37	38.5	37	37.42	4276	37.42	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230726	100.7	116.5	99.25	108.95	40844	108.95	up	up	correct
521167.BSE	Maxgrow India Limited	20230726	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230726	1.92	1.96	1.88	1.95	33836	1.95	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230726	111.4	111.4	106	106.92	4686	106.92	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230726	12.92	12.95	12.9	12.95	2262	12.95	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230726	1.66	1.66	1.66	1.66	74141	1.66
521234.BSE	Sri Nachammai Cotton Mills Limited	20230726	35.1	35.1	34.9	34.91	459	34.91	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230726	158	158.9	152.7	153.15	461	153.15	down	up	incorrect
522001.BSE	Cranex Limited	20230726	32.8	32.8	30.22	31.89	8847	31.89	down	down	correct
522004.BSE	Batliboi Limited	20230726	75.99	75.99	72.51	74.46	14896	74.46	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230726	189.2	190.9	187.1	189.3	5268	189.3	up	up	correct
522014.BSE	United Drilling Tools Limited	20230726	221.65	222.95	218.55	219.4	123901	218.8115	down	down	correct
522017.BSE	Fluidomat Limited	20230726	303.8	309.95	301.5	303.5	7349	303.5	down	down	correct
522034.BSE	Shanthi Gears Limited	20230726	468.85	479	436.85	445	33039	445	down	down	correct
522064.BSE	Honda India Power Products Limited	20230726	2152.2	2175	2130	2142.5	619	2126.5372	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230726	403.7	408.15	398.2	399.4	3498	399.4	down	down	correct
522074.BSE	ELGI Equipments Limited	20230726	554	562.75	554	560.25	6202	558.2032	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230726	161	170.65	160.1	170	3910	170	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230726	151.75	151.75	147.4	148.85	94226	148.85	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230726	48.93	50.59	48.6	48.94	62220	48.94	up	up	correct
522108.BSE	Yuken India Limited	20230726	622.15	632	620.9	624.75	337	624.75	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230726	1585	1600	1571.05	1577.05	2173	1570.1074	down	down	correct
522134.BSE	Artson Engineering Limited	20230726	94.5	112.23	93.13	112.23	331901	112.23	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230726	57	58.77	54.11	57.93	4937	57.93	up	up	correct
522183.BSE	ITL Industries Limited	20230726	223.9	232	221.05	226.55	4099	226.55	up	up	correct
522195.BSE	Frontier Springs Limited	20230726	574	610	559	603.45	19510	603.45	up	down	incorrect
522205.BSE	Praj Industries Limited	20230726	415.05	423.5	401	404.55	193435	404.55	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230726	77.77	77.77	72	73.62	1506	73.62	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230726	3.27	3.5	3.27	3.3	123	3.3	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230726	243.5	247.45	236	241.75	68112	239.3169	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230726	41.4	43.5	41	43.13	15821	43.13	up	up	correct
522241.BSE	M M Forgings Limited	20230726	988	995	955.5	969.55	4042	969.55	down	down	correct
522251.BSE	Cenlub Industries Limited	20230726	275.9	275.9	268.15	271.35	5190	271.35	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230726	47.17	47.17	47.17	47.17	99785	47.17
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230726	35	35	32.99	33.96	3364	33.96	down	down	correct
522275.BSE	GE T&D India Limited	20230726	258.95	259	244	247.25	6763	247.25	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230726	324.7	331.15	320	320.15	24270	320.15	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230726	42.97	42.97	39.58	40.22	1327	40.22	down	down	correct
522294.BSE	T & I Global Limited	20230726	194	204.75	193	202.8	995	202.8	up	down	incorrect
522295.BSE	Control Print Limited	20230726	666.7	680	660.95	663.9	4656	663.9	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230726	76.95	76.95	73.83	73.97	780	73.97	down	down	correct
523011.BSE	Weizmann Limited	20230726	94.01	94.5	92.5	93.32	946	93.32	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230726	43	43	41.45	41.98	11513	41.98	down	down	correct
523021.BSE	Rishi Techtex Limited	20230726	32.59	32.59	28.7	29.37	27064	29.37	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230726	129	152.05	127	148.7	878017	148.7	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230726	3084.95	3085.6	3042.1	3075	495	3075	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230726	13.8	13.8	13.8	13.8	500	13.8
523100.BSE	Cosmo Ferrites Limited	20230726	224.5	225	218.4	220.75	9077	220.75	down	down	correct
523113.BSE	Futuristic Securities Limited	20230726	19.4	19.4	19.4	19.4	1	19.4
523116.BSE	Sanco Trans Limited	20230726	710	714.95	690	699.95	112	699.95	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230726	46	46	40.5	41	67604	41	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230726	515.95	522.85	512	513.2	1312	508.1976	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230726	38.46	39.95	38.25	39.01	8265	39.01	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230726	995.95	1015	990	1005.75	1004	997.9466	up	up	correct
523229.BSE	Bharat Seats Limited	20230726	135	135	131.4	133.05	23671	133.05	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230726	54.7	56.5	54.5	56.5	2201	56.5	up	up	correct
523248.BSE	Machino Plastics Limited	20230726	171.7	179.8	171	176.6	5125	176.6	up	up	correct
523260.BSE	Pearl Polymers Limited	20230726	23.28	23.77	22.98	23.23	13912	23.23	down	down	correct
523261.BSE	Venky's (India) Limited	20230726	1924.7	1937.7	1893	1917.05	4835	1917.05	down	down	correct
523277.BSE	GV Films Limited	20230726	0.47	0.47	0.46	0.46	956957	0.46	down	up	incorrect
523283.BSE	Superhouse Limited	20230726	209	215.4	205.9	212.85	4602	212.85	up	down	incorrect
523289.BSE	Rama Vision Limited	20230726	42.26	46.11	41	43.25	17148	43.25	up	up	correct
523301.BSE	TCPL Packaging Limited	20230726	1730.05	1765.85	1680.15	1701.25	4207	1681.0355	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230726	147.6	152.5	146.7	149.45	190027	149.45	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230726	2794.45	2840	2794.45	2828.9	115	2823.3818	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230726	760.7	780	755.05	760.2	178	760.2	down	down	correct
523367.BSE	DCM Shriram Limited	20230726	852	855	833.75	839.4	2932	839.4	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230726	106.33	109	106	106.41	49678	106.41	up	up	correct
523371.BSE	Mawana Sugars Limited	20230726	106.75	106.75	102.11	104.09	9384	104.09	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230726	167.5	167.5	167.5	167.5	554	167.5
523385.BSE	Nilkamal Limited	20230726	2710.05	2760	2682.3	2735.8	2512	2735.8	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230726	230	231.95	225.05	227.15	1285	227.15	down	down	correct
523395.BSE	3M India Limited	20230726	28163.95	28163.95	27906	27955.25	44	27955.25	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230726	1043	1056.75	1041	1052.7	2448	1052.7	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230726	5.89	6.16	5.89	6.16	452	6.16	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230726	958	974	957.05	960.55	10796	960.55	up	down	incorrect
523449.BSE	Sharp India Limited	20230726	59.6	59.6	55.77	56.55	1249	56.55	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230726	31.4	31.4	30.05	30.59	839	30.59	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230726	257.65	257.65	257.65	257.65	3337	257.65
523483.BSE	Pacific Industries Limited	20230726	140.95	140.95	134.5	138	1284	138	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230726	25.25	25.25	24.75	24.76	419	24.76	down	down	correct
523519.BSE	Universal Office Automation Limited	20230726	3.69	3.69	3.55	3.55	10245	3.55	down	down	correct
523537.BSE	APM Industries Limited	20230726	53.7	53.7	52.15	52.4	6913	52.4	down	down	correct
523539.BSE	Precision Wires India Ltd	20230726	93.01	96.72	93.01	94.94	26692	94.94	up	up	correct
523550.BSE	Krypton Industries Limited	20230726	22.85	25	22.65	23.09	15839	23.09	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230726	14.08	14.17	13.75	13.86	113093	13.86	down	up	incorrect
523566.BSE	Martin Burn Limited	20230726	36.21	36.21	31.2	34.52	6997	34.52	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230726	266.8	266.8	255.3	260.8	5922	260.8	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230726	23.9	23.9	21.71	21.9	1373	21.9	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230726	753.9	753.9	725.4	728.95	2782	728.95	down	down	correct
523610.BSE	ITI Limited	20230726	109.05	109.4	108.5	108.65	25183	108.65	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230726	359.1	368.2	359.1	363.55	7282	363.55	up	up	correct
523620.BSE	Phaarmasia Limited	20230726	24.62	27.19	24.62	25.5	3364	25.5	up	up	correct
523630.BSE	National Fertilizers Limited	20230726	70.18	72.1	70.18	71.05	361249	71.05	up	up	correct
523642.BSE	PI Industries Limited	20230726	3574.05	3606.65	3562	3595.6	4926	3590.4983	up	up	correct
523648.BSE	Plastiblends India Limited	20230726	219.95	219.95	208.2	210.1	1120	210.1	down	up	incorrect
523650.BSE	Redex Protech Limited	20230726	32.82	33	31.13	32.9	9949	32.9	up	up	correct
523660.BSE	The Waterbase Limited	20230726	83.9	83.9	81.37	81.84	6332	81.84	down	down	correct
523672.BSE	Flex Foods Limited	20230726	91.8	91.8	87.92	90.29	10586	89.7845	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230726	57.09	60.4	57.09	58.01	3658	58.01	up	up	correct
523704.BSE	Mastek Limited	20230726	2080.75	2137.45	2080.75	2129.35	4913	2129.35	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230726	765	765	754.8	754.8	433	754.8	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230726	422.6	422.6	402.6	405	382	405	down	down	correct
523716.BSE	Ashiana Housing Limited	20230726	212.25	214	211	213.1	12870	213.1	up	down	incorrect
523732.BSE	Ecoboard Industries Limited	20230726	21.55	21.99	20.65	21.11	2260	21.11	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230726	276.5	281.9	272.2	272.95	10637	272.95	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230726	1.95	2.05	1.93	2	144869	2	up	down	incorrect
523782.BSE	Mitshi India Limited	20230726	16.1	17.37	15	15.76	93067	15.76	down	down	correct
523792.BSE	Mazda Limited	20230726	945	945	923	930.05	349	930.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230726	2.15	2.15	2.15	2.15	0	2.15
523828.BSE	Menon Bearings Limited	20230726	131.75	133.9	130.5	131.15	10146	131.15	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230726	27.13	28.45	27.13	28.4	584	28.4	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230726	30.71	31.59	30.35	30.88	15555	30.88	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230726	17.14	17.49	16.51	17	2578	17	down	down	correct
523842.BSE	Super Tannery Limited	20230726	7.37	7.37	7.13	7.2	42203	7.2	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230726	307.2	314.35	303	306.5	9459	306.5	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230726	14.99	15.44	14	14.94	285803	14.94	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230726	1906.65	2163.8999	1906.65	2078.25	6447	2078.25	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230726	5.95	5.95	5.95	5.95	1	5.95
524037.BSE	Rama Phosphates Limited	20230726	244.3	248.25	242.8	243.25	7244	242.2955	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230726	3.99	4.39	3.99	4.33	187	4.33	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230726	1251.05	1263.6	1246.05	1248.05	12016	1248.05	down	down	correct
524075.BSE	Albert David Limited	20230726	711.6	721.85	708.1	713.45	13125	705.1169	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230726	46.8	49.14	45.6	49.14	20262	49.14	up	down	incorrect
524091.BSE	Acrysil Limited	20230726	659.8	673.9	640.55	652.15	7296	652.15	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230726	195	199.4	195	199.4	3024	199.4	up	up	correct
524200.BSE	Vinati Organics Limited	20230726	1817.95	1818	1807.4	1810	3657	1810	down	down	correct
524202.BSE	Lactose (India) Limited	20230726	60.83	60.83	56.99	57.58	23664	57.58	down	down	correct
524212.BSE	Wanbury Limited	20230726	56	57.5	54.73	54.74	24467	54.74	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230726	260.1	263.25	257.6	260.3	10737	259.5924	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230726	112.2	116.45	112.2	115.5	316510	115.5	up	up	correct
524280.BSE	Kopran Limited	20230726	188.95	194	180.35	184	55125	184	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230726	125	125	120.1	123.5	7609	123.5	down	down	correct
524324.BSE	Seya Industries Limited	20230726	25.52	25.53	25.51	25.51	6780	25.51	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230726	213	225.05	211.65	218.25	3597	218.25	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230726	47.85	48.6	44.31	46	802	46	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230726	145.95	168.5	144.7	166.85	155694	165.9335	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230726	453.8	501.55	451	484.35	15253	484.35	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230726	74.9	77	73.87	77	1005	77	up	up	correct
524404.BSE	Marksans Pharma Limited	20230726	105.11	117.2	105.11	116.07	1022841	116.07	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230726	124.55	129.45	124.55	129.45	1250	129.45	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230726	31.96	32.53	31.5	32.52	5964	32.52	up	up	correct
524440.BSE	Camex Limited	20230726	28	28.78	27.39	28.78	7039	28.78	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230726	1.99	1.99	1.89	1.94	1954415	1.94	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230726	7.24	7.39	7.24	7.32	366287	7.32	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230726	353.2	362	352.4	352.4	38	352.4	down	down	correct
524488.BSE	SVC Industries Limited	20230726	2.55	2.65	2.55	2.59	34245	2.59	up	up	correct
524506.BSE	Coral Laboratories Limited	20230726	251.95	262.8	248.35	249.1	1093	249.1	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230726	67.56	68.5	67	68.5	1658	68.5	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230726	75.1	76	73.9	74.2	95039	74.2	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230726	40.11	41.63	40	41.62	1280	41.62	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230726	438	438	424.5	428.35	802	428.35	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230726	3386.95	3386.95	3255.8999	3301.55	3595	3301.55	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230726	10.57	11.5	10.57	11.41	42391	11.41	up	up	correct
524570.BSE	Poddar Pigments Limited	20230726	336.95	339.45	329.55	332.1	9954	332.1	down	down	correct
524580.BSE	Priya Limited	20230726	11	11.5	11	11.49	826	11.49	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230726	85	85	80.1	82.5	135	82.5	down	down	correct
524592.BSE	JD Orgochem Limited	20230726	4.97	5.48	4.97	4.97	1057	4.97
524594.BSE	Ashok Alco-Chem Limited	20230726	115	116.9	104.95	107.78	9448	107.78	down	down	correct
524598.BSE	AksharChem (India) Limited	20230726	250	250	237.4	238.2	633	238.2	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230726	14.25	17.25	14.25	15.5	2971	15.5	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230726	150.55	150.55	150.55	150.55	186	150.55
524634.BSE	Alufluoride Limited	20230726	415	417	399.1	403.15	21218	403.15	down	down	correct
524640.BSE	Archit Organosys Limited	20230726	51	51	47.3	48.02	60191	47.5607	down	up	incorrect
524648.BSE	Indo Amines Limited	20230726	108	112.1	108	108.25	10965	108.25	up	up	correct
524652.BSE	Ind-Swift Limited	20230726	12.67	13.14	12.66	12.66	3900	12.66	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230726	3.85	3.95	3.85	3.85	11876	3.85
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230726	21.54	21.94	21.54	21.8	28193	21.8	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230726	1701.1	1725.15	1694.5	1704.55	116	1704.55	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230726	19.29	19.29	18.86	19.12	80560	19.12	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230726	52.25	53.57	52.25	53.01	302	53.01	up	up	correct
524709.BSE	NACL Industries Limited	20230726	87.04	89.25	86.55	87.7	3945	87.7	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230726	8.9	9.2	8.7	8.88	32480	8.88	down	down	correct
524717.BSE	Titan Biotech Limited	20230726	255.55	258.8	254.3	258.05	4952	258.05	up	up	correct
524727.BSE	Span Divergent Limited	20230726	12.35	12.35	12.35	12.35	420	12.35
524731.BSE	Jenburkt Pharmaceuticals Limited	20230726	749.95	756.6	731.05	732.7	979	732.7	down	down	correct
524735.BSE	Hikal Limited	20230726	277.25	281.8	273	279.3	33106	279.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230726	865.9	865.9	838.7	842.1	10077	842.1	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230726	47	48.57	46.5	48.57	4306	48.57	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230726	24.49	24.49	22.31	24.24	477	24.24	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230726	2038	2082.8	2029.4	2048.75	514	2046.9297	up	up	correct
524790.BSE	Everest Organics Limited	20230726	124.7	125	122	122.5	1418	122.5	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230726	787	796.1	785.7	788.85	34611	788.85	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230726	32	34.96	31.65	34.45	2636	34.45	up	up	correct
524816.BSE	NATCO Pharma Limited	20230726	780.05	797.9	773.7	793.5	51999	787.0454	up	up	correct
524818.BSE	Dynamic Industries Limited	20230726	61.78	61.99	59.05	60.02	485	60.02	down	down	correct
524820.BSE	Panama Petrochem Limited	20230726	294.8	307.25	294.75	304.35	38909	299.044	up	up	correct
524824.BSE	Bal Pharma Limited	20230726	95.5	97.08	94	94.27	18554	94.27	down	up	incorrect
524828.BSE	BDH Industries Limited	20230726	185.25	191.4	182.65	183.35	24207	179.7003	down	down	correct
526001.BSE	Jauss Polymers Limited	20230726	4.25	4.46	4.25	4.44	4170	4.44	up	up	correct
526025.BSE	Globus Power Generation Limited	20230726	12.5	12.65	11.78	11.78	8829	11.78	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230726	58	58	55.6	56.25	1136	56.25	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230726	1415.3	1415.3	1380.25	1400	606	1400	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230726	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230726	416.95	416.95	384.05	384.05	47	384.05	down	down	correct
526133.BSE	Supertex Industries Limited	20230726	10.45	10.74	10.01	10.21	18496	10.21	down	down	correct
526137.BSE	Shetron Limited	20230726	73.5	75	72.06	73.41	4367	72.9298	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230726	3.85	3.85	3.69	3.79	24588	3.79	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230726	16.9	17.65	15.75	16.02	73253	16.02	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230726	126	127.95	124.7	126.35	18202	126.35	up	down	incorrect
526161.BSE	Spenta International Limited	20230726	143.95	143.95	143.95	143.95	1	143.95
526169.BSE	Multibase India Limited	20230726	259.6	269	252.75	256.7	7839	256.7	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230726	84.7	85.45	83.3	83.78	7190	83.78	down	down	correct
526187.BSE	Ashram Online.com Limited	20230726	4.28	4.4	4.2	4.2	582	4.2	down	down	correct
526217.BSE	Hitech Corporation Limited	20230726	231	238	230.6	237.75	1641	237.75	up	up	correct
526225.BSE	Bloom Dekor Limited	20230726	11.01	11.03	11.01	11.03	2992	11.03	up	up	correct
526227.BSE	Filatex India Limited	20230726	38.76	39.54	38.76	39.26	54470	39.26	up	up	correct
526241.BSE	Amrapali Industries Limited	20230726	11.2	11.6	10.7	10.92	17685	10.92	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230726	969.85	969.95	933.8	943.3	16481	943.3	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230726	235.75	261.25	235.75	258.75	61591	258.75	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230726	26.49	26.95	24.5	26	2012	26	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230726	71.9	71.9	69.05	71.54	2100	71.54	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230726	9.35	9.35	8.7	9.22	7038	9.22	down	up	incorrect
526355.BSE	Duropack Limited	20230726	95	97	90	97	2587	97	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230726	21	21.98	20.76	21.75	5741	21.75	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230726	14.75	14.75	14.03	14.19	35087	14.19	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230726	277.95	287.25	277.95	281.3	1480	281.3	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230726	44	44	42.2	43.01	15794	43.01	down	down	correct
526415.BSE	OK Play India Limited	20230726	116.95	123	116.95	117.7	119567	117.7	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230726	122.55	122.55	113.1	116.65	6817	116.65	down	down	correct
526433.BSE	ASM Technologies Limited	20230726	539.3	539.3	509	515.45	9677	511.45	down	up	incorrect
526435.BSE	Perfectpac Limited	20230726	92.5	93.97	92.5	92.5	1643	92.5
526441.BSE	Vision Cinemas Limited	20230726	1.15	1.16	1.06	1.13	31096	1.13	down	down	correct
526471.BSE	Winsome Breweries Limited	20230726	10.25	10.25	9.82	9.86	16692	9.86	down	down	correct
526479.BSE	Sky Industries Limited	20230726	74.94	79.93	66.25	79.93	67659	79.93	up	up	correct
526481.BSE	Phoenix International Limited	20230726	27.89	28	26.15	27.94	2396	27.94	up	down	incorrect
526492.BSE	Rishiroop Limited	20230726	102	111.8	101.05	107.8	9346	107.8	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230726	27	27.5	27	27.5	275	27.5	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230726	245	253.95	233.9	242.15	2500	242.15	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230726	138	138	131.1	134.5	6373	134.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230726	12.76	13.38	12.76	13.38	85	13.38	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230726	9.21	9.21	8.05	8.62	17970	8.62	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230726	64.21	67.42	61.55	64.1	7504	64.1	down	down	correct
526568.BSE	Longview Tea Company Limited	20230726	24.75	24.75	24.75	24.75	42	24.75
526574.BSE	Enterprise International Limited	20230726	17.24	17.69	16.5	17	823	17	down	down	correct
526576.BSE	Techindia Nirman Limited	20230726	9.63	10.32	9.48	10.16	14240	10.16	up	up	correct
526582.BSE	TPL Plastech Limited	20230726	43	43	41.16	42.08	9019	42.08	down	down	correct
526586.BSE	Wim Plast Limited	20230726	490	503.9	489	496.35	6557	488.3039	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230726	235.6	238	229	232.5	17181	232.5	down	down	correct
526604.BSE	Lippi Systems Limited	20230726	14.59	15.31	14.59	15.3	3601	15.3	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230726	83.8	86.85	82.5	86.85	5695	86.85	up	up	correct
526612.BSE	Blue Dart Express Limited	20230726	7174.25	7295	7151.85	7280.6	515	7280.6	up	up	correct
526616.BSE	National Plastic Industries Limited	20230726	56.94	61.95	56.11	58.88	60133	58.88	up	up	correct
526622.BSE	MFL India Limited	20230726	0.65	0.66	0.65	0.65	830398	0.65
526640.BSE	Royale Manor Hotels and Industries Limited	20230726	35.32	37.4	35.32	37.07	9748	37.07	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230726	87.8	88.09	85.39	86.4	118307	84.3679	down	down	correct
526666.BSE	Bhartiya International Limited	20230726	204	206.9	200	204.3	728	204.3	up	up	correct
526683.BSE	Hotel Rugby Limited	20230726	5.29	5.29	5.29	5.29	0	5.29
526703.BSE	Ecoplast Limited	20230726	150.3	150.55	140.05	150.55	11388	149.0293	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230726	151.9	152.8	151.9	152.6	10	152.6	up	up	correct
526707.BSE	Alchemist Limited	20230726	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230726	131.1	135.8	131.1	132.35	3859	131.8582	up	down	incorrect
526725.BSE	The Sandesh Limited	20230726	998.6	1020.55	991	1000.55	275	1000.55	up	up	correct
526727.BSE	Garnet Construction Limited	20230726	14.9	14.9	13.66	14	27202	14	down	down	correct
526731.BSE	Bright Brothers Limited	20230726	170.95	180.8	167	179.15	26548	179.15	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230726	434	435.4	427.1	429.1	3318	429.1	down	down	correct
526747.BSE	P G Foils Limited	20230726	229	237	229	237	4295	237	up	up	correct
526751.BSE	Gratex Industries Limited	20230726	17.87	17.87	16.98	16.98	171	16.98	down	down	correct
526761.BSE	Howard Hotels Limited	20230726	18.75	18.75	18.75	18.75	6795	18.75
526775.BSE	Valiant Communications Limited	20230726	221	224.95	219	219	1492	219	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230726	1445.9	1465	1428	1446.3	1752	1446.3	up	down	incorrect
526807.BSE	Seamec Limited	20230726	747.85	750.1	724	724.9	2070	723.7719	down	down	correct
526813.BSE	Raghunath International Limited	20230726	9.9	10.5	9.9	9.95	1990	9.95	up	up	correct
526817.BSE	Cheviot Company Limited	20230726	1255	1255	1234	1238.9	371	1212.1344	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230726	410	415	400	403.55	10894	403.55	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230726	19.68	19.68	19.3	19.3	331	19.3	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230726	6.1	6.1	5.85	5.85	3556	5.85	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230726	30.8	32	30.7	30.8	14972	30.8
526851.BSE	Arex Industries Limited	20230726	118.9	118.9	110.35	111	1716	111	down	down	correct
526853.BSE	Bilcare Limited	20230726	71.49	71.49	66.89	66.98	265368	66.98	down	down	correct
526861.BSE	Rishi Laser Limited	20230726	42.23	42.23	41.39	42	2357	42	down	down	correct
526871.BSE	Intec Capital Limited	20230726	17.42	17.42	17.42	17.42	0	17.42
526881.BSE	63 moons technologies limited	20230726	255.15	255.85	240.55	242.9	9726	242.9	down	down	correct
526899.BSE	Himalaya Food International Limited	20230726	23.14	23.48	23.03	23.05	38241	23.05	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230726	2.46	2.46	2.46	2.46	336	2.46
526921.BSE	Twentyfirst Century Management Services Limited	20230726	22.15	22.2	21.62	22.2	1085	22.2	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230726	103.7	103.7	95.2	96.43	9502	96.43	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230726	81.8	84	80.62	83.9	501	83.9	up	up	correct
526947.BSE	La Opala RG Limited	20230726	465.25	476.2	465	466.7	14058	466.7	up	up	correct
526953.BSE	Venus Remedies Limited	20230726	264.85	264.85	264.85	264.85	2486	264.85
526965.BSE	Gujarat Craft Industries Limited	20230726	75.48	75.48	72.02	73.28	3391	73.28	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230726	114.4	117.9	105	115.27	54003	115.27	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230726	257	265	255.25	261.95	4548	261.95	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230726	652.8	656.95	646	647.55	9779	647.55	down	down	correct
530005.BSE	The India Cements Limited	20230726	213.9	213.9	210.9	211.55	127958	211.55	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230726	243.05	256.6	243.05	252.3	261317	250.3	up	up	correct
530017.BSE	Standard Industries Limited	20230726	23.76	24.23	23.75	24	9148	24	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230726	78.01	78.91	76	78.91	1056	78.91	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230726	274.4	286.2	272	273.5	5226	273.5	down	down	correct
530045.BSE	Titan Securities Limited	20230726	17.34	17.35	16.86	17.11	14054	17.11	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230726	10.85	11.3	10.65	10.75	10713	10.75	down	down	correct
530067.BSE	CSL Finance Limited	20230726	325.55	342	325.55	330.85	4230	330.85	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230726	363.15	363.55	351.8	354.95	7880	354.95	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230726	145	149.8	143.05	145.05	7427	145.05	up	up	correct
530079.BSE	Faze Three Limited	20230726	386.95	386.95	370	377.95	10880	377.95	down	down	correct
530095.BSE	Pradhin Limited	20230726	40.5	40.5	37	38.95	3112	38.95	down	down	correct
530109.BSE	Anupam Finserv Limited	20230726	1.57	1.6	1.49	1.54	634949	1.54	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230726	40.85	42.89	40	40.19	2890	40.19	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20230726	50	50	48.55	50	3108	50
530125.BSE	Samrat Pharmachem Limited	20230726	435.95	436	418.05	425.35	4094	425.35	down	down	correct
530129.BSE	Nile Limited	20230726	827.95	827.95	812.05	821.55	3248	821.55	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230726	25.37	25.74	25.07	25.49	173481	25.49	up	up	correct
530133.BSE	Amco India Limited	20230726	62.75	62.75	57	60.55	1210	60.55	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230726	53.97	53.97	53.97	53.97	1	53.97
530145.BSE	Kisan Mouldings Limited	20230726	13	13.65	12.63	13.25	32850	13.25	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230726	26.5	27.8	26.35	26.86	9375	26.86	up	down	incorrect
530163.BSE	Kerala Ayurveda Limited	20230726	111	114.9	111	111.4	1267	111.4	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230726	20.89	21.05	19.76	20.8	10166	20.8	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230726	79.31	79.31	79.31	79.31	3960	79.31
530185.BSE	Surat Textile Mills Limited	20230726	8.26	8.26	8.03	8.06	143634	8.06	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230726	2.55	2.74	2.55	2.62	5676	2.62	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230726	8.53	8.67	8.32	8.56	35226	8.56	up	down	incorrect
530207.BSE	Brawn Biotech Limited	20230726	18	18	16.3	17.9	4458	17.9	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230726	121	123.5	119.6	121.7	101701	121.7	up	up	correct
530233.BSE	Auro Laboratories Limited	20230726	80.99	81.25	79.4	80.47	3438	80.47	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230726	33.3	36.8	33.3	34.75	439	34.75	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230726	137.5	137.5	136.9	137.45	219	137.45	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230726	25	25.99	24.25	25.52	3457	25.52	up	up	correct
530263.BSE	Global Capital Markets Limited	20230726	0.93	0.93	0.91	0.93	642335	0.93
530265.BSE	Sainik Finance & Industries Limited	20230726	30.4	30.92	27.98	30.29	235	30.29	down	down	correct
530299.BSE	Kothari Products Limited	20230726	102.05	104.9	102.05	104.4	2481	104.4	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230726	67.29	67.74	65.25	66.68	68289	66.68	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230726	23.7	24.35	23	24.02	191352	24.02	up	up	correct
530313.BSE	Laurel Organics Ltd	20230726	36.55	36.55	35.31	35.42	1306	35.42	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230726	103.8	105.35	103.3	105.1	9011	105.1	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230726	99.9	99.9	94.1	94.67	11155	94.67	down	down	correct
530331.BSE	Premco Global Limited	20230726	389	389	365	366.1	460	363.9885	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230726	112	112	112	112	201	110.8571
530355.BSE	Asian Energy Services Limited	20230726	136.35	136.35	136.35	136.35	112	136.35
530367.BSE	NRB Bearings Limited	20230726	247.05	255.65	247	249.1	24054	249.1	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230726	22.95	22.95	22.95	22.95	3821	22.95
530377.BSE	Nila Infrastructures Limited	20230726	5.15	5.27	5.15	5.18	49540	5.18	up	up	correct
530401.BSE	Vinyoflex Limited	20230726	89.5	93	87.25	90.15	2129	90.15	up	up	correct
530405.BSE	Jindal Capital Limited	20230726	23.56	23.56	22.3	22.32	3274	22.32	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230726	40.95	40.95	40.75	40.82	55274	39.7749	down	down	correct
530427.BSE	Choksi Imaging Limited	20230726	46.45	47.43	45.11	45.51	60	45.51	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230726	17.9	17.9	17.75	17.75	231	17.75	down	down	correct
530431.BSE	Ador Fontech Limited	20230726	123.9	125	122	124.75	23086	119.3308	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230726	62.26	62.6	61	62.52	4183	62.52	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230726	48.51	48.51	48.51	48.51	202	48.51
530459.BSE	Valson Industries Limited	20230726	22.5	23.2	22.5	23.2	1304	23.2	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230726	17.45	17.7	16.9	16.97	36311	16.97	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230726	808.8	809	784	800	16403	794.6805	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230726	93.05	95.9	93.05	93.81	27272	93.81	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230726	517	517	501	507.55	1328	501.8504	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230726	943.05	953.85	931.25	946.15	7753	943.583	up	up	correct
530521.BSE	Virat Industries Limited	20230726	229.35	229.35	205.15	209.15	2776	209.15	down	down	correct
530533.BSE	Terai Tea Company Limited	20230726	68.21	74.69	68.21	72.99	53	72.99	up	up	correct
530543.BSE	MARG Limited	20230726	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230726	172	176.95	172	173.05	354	173.05	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230726	0.4	0.4	0.39	0.39	6509307	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230726	21.1	21.1	19.5	20.11	14877	20.11	down	down	correct
530585.BSE	Swastika Investmart Limited	20230726	169.95	170	165.3	165.95	165	165.95	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230726	173.25	175	167	167.05	27341	165.5859	down	down	correct
530609.BSE	Carnation Industries Limited	20230726	4.79	4.79	4.56	4.79	1871	4.79
530611.BSE	Sturdy Industries Limited	20230726	0.42	0.42	0.42	0.42	120635	0.42
530617.BSE	Sampre Nutritions Limited	20230726	69.63	69.63	69.63	69.63	3976	69.63
530621.BSE	Akar Auto Industries Limited	20230726	91	91	86.53	87.71	5409	87.71	down	down	correct
530627.BSE	Vipul Organics Limited	20230726	102.4	108.5	102.4	105.9	2582	105.9	up	up	correct
530643.BSE	Eco Recycling Limited	20230726	140.8	164	140	161	590088	161	up	up	correct
530655.BSE	Goodluck India Limited	20230726	489.1	493.9	480.65	482.9	8150	482.9	down	down	correct
530663.BSE	Goyal Associates Limited	20230726	1.69	1.69	1.61	1.68	58955	1.68	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230726	3.85	3.85	3.66	3.78	30947	3.78	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230726	81.2	83.86	78	78.75	48473	78.75	down	down	correct
530689.BSE	Lykis Limited	20230726	78.91	78.91	78.91	78.91	2235	78.91
530695.BSE	Prime Property Development Corporation Limited	20230726	19	20.67	18.81	20.39	1088	20.39	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230726	34.99	34.99	32.35	34	6227	34	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230726	49.06	49.06	49.06	49.06	1516	49.06
530709.BSE	Gowra Leasing and Finance Limited	20230726	19.98	20.47	19.5	20.47	492	20.47	up	up	correct
530711.BSE	Jagan Lamps Limited	20230726	64	66.27	64	65.99	6301	65.99	up	up	correct
530715.BSE	Alps Industries Limited	20230726	1.87	1.87	1.77	1.78	25449	1.78	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230726	11.75	11.75	10.75	11.72	1299	11.72	down	down	correct
530759.BSE	Sterling Tools Limited	20230726	347.4	348.4	343.1	343.95	1305	343.95	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230726	59.16	59.16	56.84	56.84	1715	56.84	down	down	correct
530789.BSE	Ceejay Finance Limited	20230726	140.95	140.95	128	128	347	128	down	down	correct
530803.BSE	Bhageria Industries Limited	20230726	151.45	153.95	151.15	153.25	1479	153.25	up	up	correct
530809.BSE	BNR Udyog Limited	20230726	38.5	38.5	36.1	37.96	364	37.96	down	down	correct
530813.BSE	KRBL Limited	20230726	383.85	385.8	373.5	377	15355	376.0885	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230726	89.9	89.9	84.1	86.4	12997	86.4	down	down	correct
530821.BSE	SSPDL Limited	20230726	14.43	15	14.43	14.47	6213	14.47	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230726	22.01	23.34	22.01	22.89	1525	22.89	up	down	incorrect
530829.BSE	CIL Securities Limited	20230726	27	27	25.17	25.99	3065	25.99	down	down	correct
530839.BSE	Clio Infotech Limited	20230726	4.4	4.4	4.01	4.39	1277	4.39	down	down	correct
530843.BSE	Cupid Limited	20230726	293.35	304.3	293	295.55	9390	295.55	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230726	969.8	969.8	900	915.75	2712	913.7201	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230726	407.15	411.25	401.6	402.2	1624	399.1865	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230726	107	110	107	110	230	110	up	up	correct
530883.BSE	Super Crop Safe Limited	20230726	7.06	7.06	6.75	6.99	32855	6.99	down	down	correct
530897.BSE	N G Industries LTD	20230726	125.95	125.95	125.95	125.95	1807	125.95
530951.BSE	Raminfo Limited	20230726	104	104	102.3	103.51	2805	102.4987	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230726	176.95	187.8	174	181.3	4061	181.3	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20230726	23.24	23.24	22.7	22.8	3952	22.8	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230726	3.15	3.15	3.1	3.13	2312468	3.13	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230726	99.85	100.19	98.85	99.59	2086480	96.5596	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230726	52.4	52.4	48	48	211	48	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230726	131.2	142.95	131.2	133.05	845	133.05	up	down	incorrect
530979.BSE	India Home Loan Limited	20230726	26.9	26.9	25.41	26.44	2926	26.44	down	down	correct
530991.BSE	Roopa Industries Limited	20230726	43.61	43.61	43.61	43.61	20	43.61
530997.BSE	Unique Organics Limited	20230726	43.5	45.88	42.27	45.2	9805	45.2	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230726	1.29	1.29	1.28	1.29	47475624	1.29
531041.BSE	Competent Automobiles Company Limited	20230726	316	320	308.3	311.45	2240	310.5352	down	down	correct
531069.BSE	Vijay Solvex Limited	20230726	805	862.6	800	810.8	4894	810.8	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230726	34.55	34.55	31.3	33.99	235	33.99	down	down	correct
531082.BSE	Alankit Limited	20230726	11.51	11.51	11	11.27	17046	11.27	down	down	correct
531083.BSE	Nihar Info Global Limited	20230726	5.2	6.3	5.2	5.9	2472	5.9	up	up	correct
531091.BSE	United Credit Limited	20230726	12.88	14.2	12.88	14.2	314	14.2	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230726	55.62	59.85	55.62	56.23	27036	56.23	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230726	33	34.1	33	34.1	400	34.1	up	up	correct
531120.BSE	Patel Engineering Limited	20230726	44.24	45.5	42.5	43.4	390939	43.4	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230726	20.2	20.2	19.01	19.89	17610	19.89	down	down	correct
531137.BSE	Gemstone Investments Limited	20230726	0.82	0.83	0.8	0.81	52974	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230726	785.45	840	785.45	828.1	1520	828.1	up	up	correct
531157.BSE	Organic Coatings Limited	20230726	7.18	7.85	7.17	7.84	812	7.84	up	up	correct
531158.BSE	Catvision Limited	20230726	12.2	12.8	12.15	12.41	2349	12.41	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230726	104	104.49	101.5	102.7	4734	101.4542	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230726	37.2	37.2	36.3	37.05	535	37.05	down	down	correct
531169.BSE	SKP Securities Limited	20230726	65	68.5	64.5	65.93	678	65.93	up	up	correct
531173.BSE	Syschem (India) Limited	20230726	37.41	38.54	37.05	37.56	23605	37.56	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230726	8.46	8.46	8.46	8.46	2	8.46
531198.BSE	Dhanada Corporation Limited	20230726	2.09	2.09	2.09	2.09	0	2.09
531201.BSE	Shilchar Technologies Limited	20230726	2700	2710	2475	2531.2	13553	2521.2566	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230726	35.09	35.14	34.05	35.09	852	35.09
531212.BSE	Nalin Lease Finance Limited	20230726	33.74	33.99	32	33.28	2263	33.28	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230726	132.9	132.9	127.15	127.55	11915	127.55	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230726	30	35.26	29.5	35.26	134189	35.26	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230726	14.4	14.8	14.3	14.39	18271	14.39	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230726	114.7	118.55	114.7	117.3	2498	117.3	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230726	688.5	691.95	675.35	679.1	1105	673.6181	down	down	correct
531246.BSE	Prima Industries Limited	20230726	15.44	17	15.44	15.44	417	15.44
531253.BSE	India Gelatine & Chemicals Limited	20230726	363	365	356	356.8	3499	356.8	down	down	correct
531255.BSE	Paragon Finance Limited	20230726	35.06	38.4	35.06	35.99	3286	35.99	up	up	correct
531259.BSE	Esha Media Research Limited	20230726	3.99	3.99	3.99	3.99	0	3.99
531268.BSE	B2B Software Technologies Limited	20230726	27.84	27.84	27.11	27.27	2613	27.27	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230726	3.24	3.24	3.1	3.15	303972	3.15	down	down	correct
531278.BSE	Elixir Capital Limited	20230726	41.2	43	40.7	41.05	2448	39.9074	down	down	correct
531281.BSE	P G Industry Limited	20230726	19	19	17.99	18.22	752	18.22	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230726	161.95	165.05	160.1	165.05	6360	165.05	up	up	correct
531289.BSE	National Fittings Limited	20230726	99.6	105	99.6	102	9825	100.47	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230726	55	55.14	52.5	55.02	9789	55.02	up	down	incorrect
531306.BSE	DHP India Limited	20230726	830	854.4	830	840.2	1687	840.2	up	up	correct
531307.BSE	RRIL Limited	20230726	19	19.5	17.86	19.11	51489	19.11	up	up	correct
531328.BSE	Kretto Syscon Limited	20230726	0.52	0.53	0.51	0.52	532126	0.52
531335.BSE	Zydus Wellness Limited	20230726	1463.05	1484.65	1463.05	1476.35	648	1476.35	up	up	correct
531337.BSE	Jump Networks Limited	20230726	2.28	2.34	2.27	2.31	116549	2.31	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230726	29.93	33.07	29.93	33.07	73	33.07	up	down	incorrect
531346.BSE	Eastern Treads Limited	20230726	34.8	34.8	33.8	33.8	13	33.8	down	down	correct
531349.BSE	Panacea Biotec Limited	20230726	122.6	123.85	121.85	122.3	1561	122.3	down	down	correct
531352.BSE	Peeti Securities Limited	20230726	19.88	20.19	19.88	20.04	2	20.04	up	up	correct
531358.BSE	Choice International Limited	20230726	353.3	359.45	350	351.1	39751	351.1	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230726	146	152.05	142	152.05	30627	152.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230726	59.05	60.98	56.05	57.69	20646	57.69	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230726	36.5	38	35.36	37.87	11211	37.3935	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230726	92.9	103.7	92.62	97.5	8602	97.5	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230726	1.6	1.64	1.53	1.58	343221	1.58	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230726	85.71	85.71	85.71	85.71	75	85.71
531416.BSE	Narendra Properties Limited	20230726	23.57	23.6	23.57	23.57	1209	23.57
531417.BSE	Mega Corporation Limited	20230726	2.84	2.84	2.58	2.7	103405	2.7	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230726	208.6	212.25	206.6	207	23796	207	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230726	27.2	27.2	26.1	26.79	4535	26.79	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230726	103.77	103.77	103.77	103.77	149	103.77
531449.BSE	GRM Overseas Limited	20230726	180	185.95	180	181.55	7674	181.55	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230726	20.48	20.5	20.31	20.4	1107	20.4	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230726	1.3	1.59	1.3	1.45	91779	1.45	up	up	correct
531471.BSE	Duke Offshore Limited	20230726	8.1	8.29	8.1	8.25	495	8.25	up	up	correct
531472.BSE	Cybele Industries Ltd	20230726	21.7	21.7	21	21.7	6062	21.7
531494.BSE	Navkar Builders Limited	20230726	6.13	6.48	6.03	6.44	45853	6.4206	up	up	correct
531499.BSE	Sybly Industries Limited	20230726	5.21	5.5	5.04	5.22	14225	5.22	up	up	correct
531502.BSE	Esaar (India) Limited	20230726	4.72	4.72	4.7	4.7	8319	4.7	down	down	correct
531503.BSE	Maris Spinners Limited	20230726	40.55	41.95	40.55	41.08	4062	41.08	up	up	correct
531512.BSE	Orient Tradelink Limited	20230726	10.58	10.58	10.23	10.43	8795	10.43	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230726	0.41	0.42	0.4	0.41	402691	0.41
531525.BSE	Ace Software Exports Limited	20230726	19.14	19.14	17.62	18.99	403	18.99	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230726	1023.25	1023.25	997.4	1002.4	3591	996.4	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230726	17.63	17.63	16.64	17.59	276	17.59	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230726	113.15	114	107.6	113.05	1817	113.05	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230726	316.5	317.25	313.5	313.95	919	313.7464	down	down	correct
531591.BSE	Bampsl Securities Limited	20230726	9.68	9.68	9.35	9.44	8672	9.44	down	down	correct
531599.BSE	FDC Limited	20230726	338.95	342	335	340.45	10205	340.45	up	up	correct
531608.BSE	Gorani Industries Limited	20230726	125.5	125.5	120.2	121.65	1277	121.65	down	down	correct
531609.BSE	KG Petrochem Limited	20230726	202.5	202.5	202.5	202.5	8	202.5
531613.BSE	Meyer Apparel Limited	20230726	1.72	1.8	1.67	1.75	8850	1.75	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230726	64.61	64.61	64.61	64.61	0	64.61
531624.BSE	Country Condo's Limited	20230726	5.47	5.51	5.36	5.46	554673	5.46	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230726	5.57	5.57	5.57	5.57	7430	5.57
531633.BSE	Lincoln Pharmaceuticals Limited	20230726	406.7	417	406.1	414.85	18586	414.85	up	up	correct
531638.BSE	Suraj Limited	20230726	152	158.5	145.75	156.6	15972	156.6	up	up	correct
531642.BSE	Marico Limited	20230726	540.05	542.55	531.15	532.5	28241	532.5	down	down	correct
531648.BSE	Mahavir Industries Limited	20230726	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230726	11	11	10	10.5	33697	10.5	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230726	1.61	1.61	1.55	1.55	45330	1.55	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230726	65.5	66.99	65.4	65.4	260	65.4	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230726	391.2	392	386.55	390.5	1870	390.5	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230726	1370.1	1372.35	1358.1	1360.1	244	1357.1	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230726	167	171.75	163.6	170.2	17330	168.7268	up	up	correct
531727.BSE	Menon Pistons Limited	20230726	56.35	57.4	55.8	56.37	79107	55.329	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230726	0.71	0.71	0.71	0.71	129784	0.71
531739.BSE	Gennex Laboratories Limited	20230726	6.42	7.81	6.15	7.21	1308574	7.21	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230726	45	46.4	43.2	44.13	559	44.13	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230726	11.74	11.79	11.26	11.52	20627	11.52	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230726	0.77	0.8	0.77	0.79	2026664	0.79	up	up	correct
531762.BSE	Unjha Formulations Limited	20230726	11.45	11.46	10.55	10.55	1180	10.55	down	down	correct
531768.BSE	Poly Medicure Limited	20230726	1183.95	1183.95	1137.3	1144.65	7146	1144.65	down	up	incorrect
531802.BSE	Prerna Infrabuild Limited	20230726	27.94	27.94	26.2	26.56	194273	26.56	down	down	correct
531813.BSE	Ganga Papers India Limited	20230726	70.8	70.88	68	70.88	57	70.88	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230726	9.74	9.74	9.16	9.53	13550	9.53	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230726	28.14	28.69	27.35	28.47	15125	28.47	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230726	68.6	68.6	68.6	68.6	51717	68.6
531861.BSE	Joindre Capital Services Limited	20230726	36.48	36.61	35.66	36.01	9503	34.7635	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230726	114.75	114.8	112.45	113.9	57694	113.9	down	down	correct
531867.BSE	Unitech International Limited	20230726	6.39	6.39	5.61	5.61	10734	5.61	down	down	correct
531869.BSE	Sacheta Metals Limited	20230726	18.32	18.9	18.32	18.48	23392	18.48	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230726	19.6	21.2	19.56	19.56	1047	19.56	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230726	130.9	134.95	127.2	132.55	8216	132.55	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230726	0.88	0.89	0.84	0.88	208971	0.88
531900.BSE	CCL International Limited	20230726	20.71	20.71	19.57	20.6	2062	20.6	down	down	correct
531909.BSE	Croissance Limited	20230726	7	7.09	6.41	6.68	195463	6.68	down	down	correct
531917.BSE	Twinstar Industries Limited	20230726	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230726	806.8	815	794.35	803.65	8266	801.2583	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230726	50.07	50.7	46.6	47.27	9013	47.27	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230726	2.59	2.64	2.47	2.57	38028	2.57	down	down	correct
531952.BSE	Riba Textiles Limited	20230726	52.1	53	51.13	52.02	2714	52.02	down	down	correct
531977.BSE	Chartered Logistics Limited	20230726	4.55	4.74	4.55	4.63	37539	4.63	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230726	1558.8	1558.8	1532.6	1541.1	689	1541.1	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230726	36.89	37	36.01	36.55	8062	36.55	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230726	5.97	5.97	5.68	5.85	10906	5.85	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230726	29.21	30.9	29.21	30.83	911	30.83	up	up	correct
532005.BSE	Sam Industries Limited	20230726	55.99	56.22	55.65	56.22	2397	56.22	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230726	11.66	12.48	11.66	12.48	18	12.48	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230726	196	199.4	186.6	190.45	459	190.45	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230726	3.8	3.8	3.52	3.75	822	3.75	down	down	correct
532022.BSE	Filatex Fashions Limited	20230726	11.94	12.2	11.85	11.97	224013	11.97	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230726	23.85	24.29	23.45	23.86	18226	23.86	up	up	correct
532033.BSE	Jain Studios Limited	20230726	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230726	56.07	57.95	56.07	57.72	31152	57.72	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230726	59.4	59.4	56.36	56.74	490	56.74	down	down	correct
532054.BSE	KDDL Limited	20230726	1583.9	1624.35	1572.85	1594.55	944	1594.55	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230726	16.5	17.33	16.5	17.25	654	17.25	up	up	correct
532067.BSE	Kilpest India Limited	20230726	448	448	435.05	439.2	6100	439.2	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230726	121.5	127	118.25	122.8	7119	122.8	up	up	correct
532081.BSE	KSS Limited	20230726	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230726	2.24	2.31	2.16	2.16	19284	2.16	down	down	correct
532092.BSE	Sagar Productions Limited	20230726	3.03	3.03	3.03	3.03	0	3.03
532100.BSE	Indo-City Infotech Limited	20230726	6.55	6.56	6.55	6.56	3412	6.56	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230726	4.5	4.5	4.3	4.3	731	4.3	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230726	14.19	14.19	14.19	14.19	281559	14.19
532124.BSE	Reliable Ventures India Limited	20230726	10.79	11.23	10.31	10.81	13976	10.81	up	up	correct
532134.BSE	Bank of Baroda	20230726	196.55	198.5	195.7	197.7	763991	197.7	up	up	correct
532141.BSE	Andhra Cements Limited	20230726	89.88	90.52	88.5	90.52	31399	90.52	up	down	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230726	237.2	237.2	223	225.95	37320	225.95	down	down	correct
532145.BSE	H S India Limited	20230726	11.46	11.75	11.04	11.72	329	11.72	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230726	110	115	110	111.26	28311	111.26	up	up	correct
532156.BSE	Vaibhav Global Limited	20230726	336	345	336	340.4	22125	339.0731	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230726	7.21	7.3	7	7.23	3868	7.23	up	up	correct
532162.BSE	JK Paper Ltd	20230726	329	329.5	324.05	327.5	125221	323.9742	down	down	correct
532163.BSE	Saregama India Limited	20230726	412.0847	428.3266	402.4546	406	46731	406	down	down	correct
532172.BSE	Adroit Infotech Limited	20230726	19.25	19.25	18	18.02	1299	18.02	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230726	129	131	124.7	130	4118	130	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230726	20.9	21.14	20.67	20.9	550968	20.9
532183.BSE	Gayatri Sugars Limited	20230726	9.64	9.64	9.64	9.64	21895	9.64
532209.BSE	The Jammu and Kashmir Bank Limited	20230726	68	69.35	67.9	68.75	730370	68.316	up	up	correct
532212.BSE	Archies Limited	20230726	26.15	26.15	25.5	26	1509	26	down	down	correct
532215.BSE	Axis Bank Ltd	20230726	965	979.85	963	976.85	159434	976.85	up	up	correct
532216.BSE	HB Stockholdings Limited	20230726	52	52.5	51.15	51.85	6086	50.9284	down	down	correct
532219.BSE	Energy Development Company Limited	20230726	16.97	17.54	16.97	16.97	19470	16.97
532221.BSE	Sonata Software Limited	20230726	1052.1	1077.55	1051.45	1055.7	19443	1055.7	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230726	78.7	81.24	78.7	80.01	1005	79.0248	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230726	487.75	489.4	475.05	478.9	1709	478.9	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230726	2448.3501	2512.05	2445	2484.6499	1464	2484.6499	up	up	correct
532262.BSE	TCI Industries Limited	20230726	1110	1194.35	1087	1149.95	166	1149.95	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230726	2.87	2.94	2.7	2.92	242368	2.92	up	up	correct
532284.BSE	TCFC Finance Limited	20230726	30.07	31.4	29.93	30.83	961	30.83	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230726	47.15	48.35	47.15	47.8	42917	47.8	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230726	664	668.1	652	656.6	75389	654.5648	down	down	correct
532290.BSE	BLB Limited	20230726	19.35	19.4	18.71	18.99	19999	18.99	down	down	correct
532300.BSE	Wockhardt Limited	20230726	233.25	236.45	231.8	232.65	26608	232.65	down	down	correct
532301.BSE	Tata Coffee Limited	20230726	250.05	258.45	250.05	254.15	45951	254.15	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230726	2.08	2.08	2.08	2.08	100	2.08
532310.BSE	Shree Rama Multi-Tech Limited	20230726	18.9	19	18.65	18.65	49235	18.65	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230726	17.5	18.49	16.96	18.45	8051	18.45	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230726	621.45	625.3	618.65	622.45	21332	616.7025	up	up	correct
532323.BSE	Shiva Cement Limited	20230726	47.55	48.29	47.55	47.86	120129	47.86	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230726	85.25	85.75	77.85	78.19	20808	78.19	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230726	760	760	715	746.95	3505	746.95	down	down	correct
532333.BSE	HB Portfolio Limited	20230726	39.85	40.8	37.85	39.87	13670	39.2149	up	up	correct
532344.BSE	SoftSol India Limited	20230726	269	269.75	255	263	6900	263	down	down	correct
532345.BSE	Gati Limited	20230726	144.6	150	144	146.15	50522	146.15	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230726	771.9	771.9	753.95	757.05	1968	757.05	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230726	1.82	1.84	1.82	1.82	3832	1.82
532351.BSE	Aksh Optifibre Limited	20230726	9	9.35	9	9.26	46970	9.26	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20230726	5.56	5.56	5.27	5.27	3839	5.27	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230726	313.95	315.8	303.2	307	141796	307	down	down	correct
532357.BSE	Mukta Arts Limited	20230726	54	54.5	52.15	53.14	2855	53.14	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230726	66.6	66.6	64	66.24	3159	66.24	down	down	correct
532369.BSE	Ramco Industries Limited	20230726	172.95	174.1	171.75	172	1046	171.065	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230726	256.35	258.3	253	255.05	6559	255.05	down	down	correct
532372.BSE	Virinchi Limited	20230726	36.22	37.2	35.95	36.72	68938	36.72	up	up	correct
532373.BSE	WeP Solutions Limited	20230726	27.74	27.74	26	26.12	151724	26.12	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230726	150.6	150.6	148.3	148.5	74718	147.5631	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230726	59.75	61.1	59.16	59.28	913	59.28	down	down	correct
532380.BSE	Baba Arts Limited	20230726	12.3	12.86	12.3	12.64	4141	12.64	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230726	177.1	179	175.05	175.6	6809	173.5426	down	down	correct
532386.BSE	California Software Company Limited	20230726	14.4	14.5	14.36	14.39	4817	14.39	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230726	40.87	41.14	36.94	37.13	72295	37.13	down	down	correct
532388.BSE	Indian Overseas Bank	20230726	26.21	26.4	25.9	26.17	3511914	26.17	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230726	260.2	270	260.2	264.1	2583	264.1	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230726	474.25	474.25	460	468.45	4683	468.45	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230726	3.45	3.54	3.26	3.45	7396	3.45
532400.BSE	Birlasoft Limited	20230726	376.1	383.85	376.1	379.2	78861	379.2	up	up	correct
532404.BSE	Saven Technologies Limited	20230726	41.8	42.92	41.38	41.82	5655	41.82	up	up	correct
532406.BSE	Avantel Limited	20230726	3735	4000	3700	3960.75	51046	792.15	up	up	correct
532407.BSE	MosChip Technologies Limited	20230726	96.65	98.5	95	96.92	647391	96.92	up	up	correct
532408.BSE	Megasoft Limited	20230726	39	41.8	39	39.96	44416	39.96	up	up	correct
532410.BSE	Transcorp International Limited	20230726	32.2	32.2	31.11	32.14	9023	32.14	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230726	166.6	173.25	166.6	171.75	2896	171.75	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230726	1029.55	1043.3	1029.55	1038	7608	1038	up	up	correct
532430.BSE	BF Utilities Limited	20230726	373.55	378.7	371	372.5	9181	372.5	down	down	correct
532435.BSE	Sanmit Infra Limited	20230726	84.45	88	81.3	82.88	248890	82.88	down	down	correct
532439.BSE	Olectra Greentech Limited	20230726	1075	1190.6	1044.85	1190.6	282243	1190.6	up	up	correct
532440.BSE	MPS Limited	20230726	1164.6	1175.4	1141	1143	2227	1143	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230726	7849	7938	7753.35	7781.9	930	7781.9	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230726	19.76	20	19.14	19.75	3710	19.75	down	down	correct
532456.BSE	Compuage Infocom Limited	20230726	12.22	12.37	12.15	12.24	124894	12.24	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230726	227.8	227.8	216.35	220.1	67381	220.1	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230726	80.85	80.85	77	79.98	6717	79.98	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230726	401.65	405.5	397.8	400.2	8307	400.2	down	down	correct
532461.BSE	Punjab National Bank	20230726	60.92	63.79	60.15	63.21	8333067	63.21	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230726	12257.9502	12409	12200	12349.7002	403	12349.7002	up	up	correct
532475.BSE	Aptech Limited	20230726	332	335	318.35	321.6	67395	321.6	down	down	correct
532479.BSE	ISMT Limited	20230726	83.33	84.88	82.89	83.45	60248	83.45	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230726	6.76	6.81	6.75	6.75	5535	6.75	down	down	correct
532482.BSE	Granules India Limited	20230726	311.95	312	307.25	308	38225	306.5444	down	down	correct
532486.BSE	Pokarna Limited	20230726	401	402.7	387.15	389.3	5490	389.3	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230726	3720.05	3732.15	3673.9	3679.45	9866	3649.9786	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230726	367	376.65	367	371.95	18757	370.3028	up	up	correct
532497.BSE	Radico Khaitan Limited	20230726	1405.3	1405.3	1356	1361	4356	1361	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230726	738.9	750	728	730.15	1640	729.1561	down	down	correct
532505.BSE	UCO Bank	20230726	28.63	29.3	28.5	29.06	1004406	29.06	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230726	4.7	4.7	4.59	4.64	34879	4.64	down	down	correct
532508.BSE	Jindal Stainless Limited	20230726	370.05	380	370.05	377.2	45457	377.2	up	up	correct
532513.BSE	TVS Electronics Limited	20230726	367.65	393.8	367.65	383.75	21170	381.7416	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230726	473.45	476.1	469	469.7	25959	469.7	down	down	correct
532523.BSE	Biocon Limited	20230726	246.05	250.1	244.9	249.4	141715	249.4	up	down	incorrect
532524.BSE	PTC India Limited	20230726	112.4	113.4	112.15	112.55	216342	112.55	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230726	33.64	34.4	33.27	34.01	2380419	34.01	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230726	548.95	569.55	545.7	563	87609	563	up	up	correct
532529.BSE	New Delhi Television Limited	20230726	238.65	243.95	233.15	235.75	100661	235.75	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230726	444.15	448.4	439.9	441.8	13922	440.3063	down	down	correct
532539.BSE	Minda Industries Limited	20230726	582.05	587.65	574.25	576.3	6318	576.3	down	down	correct
532543.BSE	GP Petroleums Limited	20230726	38.9	39.78	38.4	39.39	19832	39.39	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230726	663.05	674.35	663.05	672.85	2847	672.85	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230726	235.95	237.75	229.2	230.45	46473	230.45	down	down	correct
532555.BSE	NTPC Limited	20230726	201.85	202.1	200.05	201.6	3369404	198.818	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230726	18.58	19.62	17.85	18.32	217441	18.32	down	down	correct
532605.BSE	JBM Auto Limited	20230726	1415.05	1471.15	1409.8	1437.7	19894	1437.7	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230726	95.75	95.75	93.76	94.68	87519	94.68	down	down	correct
532612.BSE	Indoco Remedies Limited	20230726	323.4	330.65	316	317.3	23505	317.3	down	down	correct
532613.BSE	VIP Clothing Limited	20230726	44.72	45.99	44.6	44.99	20411	44.99	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230726	2.89	2.89	2.8	2.81	18519	2.81	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230726	43.9	43.9	43.9	43.9	1983	43.9
532621.BSE	Morarjee Textiles Limited	20230726	18.11	18.35	18.06	18.06	250	18.06	down	down	correct
532624.BSE	Jindal Photo Limited	20230726	336.65	339.95	336	336	1173	336	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230726	388.1	415	388.1	410.7	9092	410.7	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230726	6.01	6.05	5.96	5.99	8657426	5.99	down	down	correct
532628.BSE	3i Infotech Limited	20230726	33.85	34.59	33.85	34.26	87997	34.26	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230726	539.85	543.8	527.2	533.35	17437	533.35	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230726	543.35	568	537.25	559.7	3663	559.7	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230726	106.25	108.9	105.6	106.55	12950	106.55	up	up	correct
532638.BSE	Shoppers Stop Limited	20230726	760.8	793.6	756.95	790.55	2912	790.55	up	up	correct
532642.BSE	JSW Holdings Limited	20230726	4511.4	4525.9	4485	4485.5	76	4485.5	down	down	correct
532644.BSE	J.K. Cement Limited	20230726	3250.15	3264.75	3210.35	3217	1379	3202.2785	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230726	2.19	2.19	1.72	1.72	66467	1.72	down	down	correct
532648.BSE	Yes Bank Limited	20230726	17.04	17.15	16.68	17.01	20222561	17.01	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230726	21.6	23.6	21.5	22.93	84924	22.93	up	up	correct
532651.BSE	SPL Industries Limited	20230726	64.99	65.83	64.8	64.99	4370	64.99
532652.BSE	The Karnataka Bank Limited	20230726	203.45	207.25	202.65	205.6	68725	201.1099	up	up	correct
532654.BSE	McLeod Russel India Limited	20230726	18.59	18.69	18.41	18.57	21910	18.57	down	down	correct
532656.BSE	Facor Alloys Limited	20230726	6.6	6.6	6.42	6.48	170676	6.48	down	down	correct
532659.BSE	IDFC Limited	20230726	114.05	116.4	114	116.2	970747	116.2	up	up	correct
532662.BSE	HT Media Limited	20230726	23.5	24.7	23.5	23.84	48784	23.84	up	up	correct
532663.BSE	Sasken Technologies Limited	20230726	984.8	1014	977	997.45	1376	997.45	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230726	2.25	2.28	2.21	2.27	876647	2.27	up	up	correct
532667.BSE	Suzlon Energy Limited	20230726	18.05	18.05	18.05	18.05	4519749	18.05
532668.BSE	Aurionpro Solutions Limited	20230726	1074	1086.35	1070	1086.35	12318	1086.35	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230726	47.05	47.64	46.68	46.84	370686	46.84	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230726	26.51	27.19	26.51	26.89	13479	26.89	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230726	3510	3585	3458.5	3476.35	3537	3476.35	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230726	118.75	119.1	116.8	117.3	13310	117.3	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230726	317.25	325	317.25	320.85	4099	320.85	up	up	correct
532687.BSE	Repro India Limited	20230726	784.9	787.75	743.25	787.75	4201	787.75	up	up	correct
532689.BSE	PVR Limited	20230726	1483.4	1533.75	1481.6	1530.05	19355	1530.05	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230726	13.19	13.19	13	13.03	8206	13.03	down	down	correct
532698.BSE	Nitin Spinners Limited	20230726	234.45	238.7	233.2	233.85	6259	233.85	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230726	336.9	348.75	334.5	339.95	1284	339.95	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230726	154.35	156.55	150.55	152.95	13266	152.95	down	down	correct
532701.BSE	Cella Space Limited	20230726	8.21	8.47	8.01	8.04	4626	8.04	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230726	103.92	104.08	98.62	99.49	10629	99.49	down	down	correct
532707.BSE	Dynemic Products Limited	20230726	285.8	299	285.8	293.4	4599	293.4	up	up	correct
532712.BSE	Reliance Communications Limited	20230726	1.27	1.3	1.26	1.29	1252392	1.29	up	up	correct
532713.BSE	Sakuma Exports Limited	20230726	14.54	14.54	14.16	14.27	62359	14.27	down	up	incorrect
532714.BSE	KEC International Limited	20230726	651.95	680	645.25	674.35	37063	674.35	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230726	72	72.95	71.25	71.25	26	71.25	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230726	458.7	458.7	432.65	458.7	14111	458.7
532719.BSE	B.L. Kashyap and Sons Limited	20230726	43.27	43.48	42.8	42.82	28494	42.82	down	down	correct
532721.BSE	VISA Steel Limited	20230726	15.22	15.22	13.82	14	4407	14	down	down	correct
532722.BSE	NITCO Limited	20230726	18.3	18.99	18.3	18.8	8225	18.8	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230726	3810	3845	3799.35	3831.5	4227	3831.5	up	up	correct
532726.BSE	Gallantt Metal Limited	20230726	75	84.65	74.5	82.23	146144	82.23	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230726	32.64	32.64	31.85	32.15	2035	32.15	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230726	362.05	391.75	362.05	380.55	43901	380.55	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230726	548.05	577.8	548	569.55	135613	565.7049	up	up	correct
532742.BSE	Paushak Limited	20230726	6639.9	6657.95	6565	6589.4	1717	6589.4	down	down	correct
532744.BSE	GTN Textiles Limited	20230726	11.5	11.5	11.01	11.3	3525	11.3	down	down	correct
532745.BSE	Inditrade Capital Limited	20230726	28	28	27.21	27.77	731	27.77	down	up	incorrect
532748.BSE	Prime Focus Limited	20230726	116.45	118.1	114.8	115.5	23833	115.5	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230726	304.4	304.4	297.4	298.95	23567	298.95	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230726	478.6	487.95	476.05	477.05	20971	477.05	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230726	4524.45	4605.6	4318.25	4409.25	1052	4369.8232	down	up	incorrect
532759.BSE	Atlanta Limited	20230726	15.34	15.34	14.62	14.98	5621	14.98	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230726	121	122.5	119.3	121.2	556	121.2	up	up	correct
532761.BSE	HOV Services Limited	20230726	52.25	52.25	49.05	49.05	667	49.05	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230726	179.15	180.45	176.85	176.85	524	176.85	down	down	correct
532766.BSE	Richa Industries Limited	20230726	1.3	1.36	1.3	1.3	3019	1.3
532768.BSE	Fiem Industries Limited	20230726	1868.25	1891	1842.35	1846.3	2988	1846.3	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230726	21.5	21.91	21	21.2	31577	21.2	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230726	73.1	73.92	71.66	72.3	9230	72.3	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230726	4621.05	4633.35	4526.05	4535.65	4045	4526.7192	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230726	7.07	7.42	7.07	7.13	36942	7.13	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230726	46	46.8	45.93	46.32	4659	45.326	up	up	correct
532783.BSE	LT Foods Limited	20230726	162.55	164.75	156	158.9	138490	158.4564	down	down	correct
532784.BSE	Sobha Limited	20230726	583	648.45	579.5	637.95	327651	634.8701	up	up	correct
532785.BSE	Ruchira Papers Limited	20230726	111.95	113	111.1	111.35	3529	111.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20230726	1241.05	1292.6	1227.4	1239.05	135560	1239.05	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230726	9.82	10.65	9.74	9.8	7039883	9.8	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230726	368.75	371.85	365.7	366.6	5662	362.8486	down	down	correct
532797.BSE	Autoline Industries Limited	20230726	86.51	86.85	83.4	84.51	42010	84.51	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230726	57.4	59	57.4	58.27	71962	58.27	up	up	correct
532799.BSE	Hubtown Limited	20230726	49.1	51	47.55	47.94	30030	47.94	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230726	61.4	62	60.1	61.76	7234	61.76	up	up	correct
532805.BSE	Redington (India) Limited	20230726	183.8	184.7	178.8	179.65	99847	179.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230726	620.65	644.55	620.65	639.95	6248	639.95	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230726	135.65	140.8	135.65	137.3	58801	137.3	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230726	682.7	709.15	682.7	704.2	5346	704.2	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230726	11.14	11.14	10.36	10.7	4452	10.7	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230726	6.08	6.08	5.96	6	12187	6	down	down	correct
532822.BSE	Vodafone Idea Limited	20230726	8	9.07	7.98	8.72	143839109	8.72	up	up	correct
532826.BSE	Raj Television Network Limited	20230726	45.21	45.21	43.24	44.94	1253	44.94	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230726	150.05	150.05	150.05	150.05	650	149.8486
532832.BSE	Indiabulls Real Estate Limited	20230726	65.55	66.9	65.38	66.62	744285	66.62	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230726	158	158	155.5	155.75	4723	155.75	down	down	correct
532835.BSE	ICRA Limited	20230726	5549	5553.65	5505	5507.45	188	5418.5556	down	up	incorrect
532839.BSE	Dish TV India Limited	20230726	18.2	18.3	17.59	17.7	2956249	17.7	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230726	407.2	414.25	400.35	404.8	1523	403.3353	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230726	747.05	763.95	746.6	760.4	2906	760.4	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230726	9.89	9.89	9.41	9.49	2253	9.49	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230726	169	169.9	165.35	166.9	2595	166.9	down	up	incorrect
532848.BSE	Delta Corp Limited	20230726	193.05	197.3	189.95	195.75	587401	195.75	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230726	429.5	433.6	422.7	424.35	594	424.35	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230726	231.95	235.1	229.8	233.25	382	233.25	up	down	incorrect
532855.BSE	Haryana Capfin Limited	20230726	68	69.82	66.25	66.6	1460	66.6	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230726	1045.1	1052.35	1041	1043.65	4159	1043.65	down	down	correct
532864.BSE	Nelcast Limited	20230726	104.95	106.95	104.9	105.1	26974	104.708	up	up	correct
532867.BSE	V2 Retail Limited	20230726	120.75	129.05	120.75	128.95	3938	128.95	up	up	correct
532868.BSE	DLF Limited	20230726	480.05	489.4	479.2	487.3	604471	483.4792	up	up	correct
532869.BSE	Tarmat Limited	20230726	65	65	63.15	63.35	6283	63.35	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230726	222.05	229.15	222.05	227.5	15217	227.5	up	up	correct
532875.BSE	Allied Digital Services Limited	20230726	138.55	147.65	138.2	146.35	168442	145.0526	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230726	69.9	69.99	69.05	69.29	1694	69.29	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230726	125	136	125	127	314	127	up	up	correct
532884.BSE	Refex Industries Limited	20230726	767.05	767.05	767.05	767.05	2385	767.05
532885.BSE	Central Bank of India	20230726	30.28	30.73	30.05	30.39	428936	30.39	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20230726	639.85	647.9	627	629	17123	629	down	down	correct
532891.BSE	Puravankara Limited	20230726	100.97	101.6	100.09	101.06	19989	101.06	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230726	782.45	854.85	782.45	836.75	56327	836.75	up	up	correct
532893.BSE	VTM Limited	20230726	52.3	52.3	51	51.37	7902	51.37	down	down	correct
532894.BSE	Indowind Energy Limited	20230726	14	14	12.6	12.84	125660	12.84	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230726	15.73	15.73	15.73	15.73	32117	15.73
532915.BSE	Religare Enterprises Limited	20230726	168.2	172	167.35	169.35	20402	169.35	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230726	34.44	35.2	33.6	34.55	16443	34.55	up	up	correct
532918.BSE	Rathi Bars Limited	20230726	24.32	25.25	24.32	25.1	4179	25.1	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230726	752	765	744.25	752.75	480890	747.7297	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230726	48.68	48.68	47.74	48	41516	48	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230726	5.05	5.05	4.8	4.8	28590	4.8	down	down	correct
532926.BSE	Jyothy Labs Limited	20230726	305.05	321.55	297.7	313.95	888937	313.95	up	up	correct
532927.BSE	eClerx Services Limited	20230726	1763.95	1763.95	1683	1697.05	6376	1697.05	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230726	88.05	91.95	85.6	90.27	324852	90.1172	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230726	564	572.35	563.6	571	3591	569.0365	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230726	58.89	60.25	58.26	58.29	15100	58.29	down	down	correct
532931.BSE	Burnpur Cement Limited	20230726	4.19	4.3	4.19	4.26	38663	4.26	up	up	correct
532932.BSE	Manaksia Limited	20230726	150.9	154.35	144.55	144.9	14451	144.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230726	26	26	24.38	25.29	19163	25.29	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230726	209.9	215.95	206.95	211	912	211	up	up	correct
532935.BSE	Aries Agro Limited	20230726	162.1	168.4	160	166.7	4874	166.7	up	up	correct
532937.BSE	Kuantum Papers Limited	20230726	193.55	198.5	187	188.9	41482	188.9	down	down	correct
532942.BSE	KNR Constructions Limited	20230726	247.5	250.5	242.75	243.75	41480	243.75	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230726	76.55	77.26	75.35	76.27	20179	76.27	down	down	correct
532945.BSE	Shriram EPC Limited	20230726	13.84	13.84	12.83	13.84	9130953	13.84
532946.BSE	Bang Overseas Limited	20230726	42.17	49.22	42.17	45.85	25177	45.85	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230726	25.35	25.74	25.35	25.41	902825	25.41	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230726	280	297.4	280	290.7	578	290.7	up	up	correct
532953.BSE	V-Guard Industries Limited	20230726	280.05	285.6	279.9	281.05	14991	279.8776	up	up	correct
532955.BSE	REC Limited	20230726	172.25	175.45	171.35	173.45	544560	173.45	up	up	correct
532957.BSE	Gokak Textiles Limited	20230726	34.7	34.7	34.01	34.1	814	34.1	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230726	685.05	690.3	672.6	681.05	158657	681.05	down	down	correct
532967.BSE	Kiri Industries Limited	20230726	285.75	291.85	282	284.25	16511	284.25	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230726	60.5	61.3	59.61	60.01	14781	60.01	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230726	135.6	135.6	135.6	135.6	3583	135.6
532980.BSE	Gokul Refoils & Solvent Limited	20230726	32.2	33.04	32.09	32.25	17110	32.25	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230726	1027.5	1044	1012.6	1028.95	2223	1028.95	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230726	32.08	32.22	31.71	32.03	2470	32.03	down	down	correct
532992.BSE	CHL Limited	20230726	18.5	19.29	18	19.24	520	19.24	up	up	correct
532994.BSE	Archidply Industries Limited	20230726	69.55	72.37	69.55	72.37	580	72.37	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230726	94.9	94.9	90	91	1248	91	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230726	62.79	62.79	62.79	62.79	314	62.79
533007.BSE	LGB Forge Limited	20230726	9.2	9.37	9.1	9.16	15803	9.16	down	down	correct
533014.BSE	Sicagen India Limited	20230726	41.64	41.64	38.4	38.62	66087	38.62	down	down	correct
533019.BSE	Simplex Papers Limited	20230726	899	990.9	896.6	990.05	1394	990.05	up	up	correct
533022.BSE	20 Microns Limited	20230726	115.9	116.78	110	116	44234	116	up	up	correct
533023.BSE	WABCO India Limited	20230726	12041.65	12093.35	11888.05	11970.85	125	11970.85	down	up	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230726	717.55	731.5	710.4	723.35	5660	720.3897	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230726	359.5	377	351.5	375.55	71364	375.55	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230726	1065.9	1065.9	1026.75	1034	3386	1034	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230726	0.37	0.38	0.36	0.38	583162	0.38	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230726	4899.3501	4975	4855.0498	4949.2002	10238	4949.2002	up	up	correct
533104.BSE	Globus Spirits Limited	20230726	1097.45	1109.4	1035.1	1038.05	41661	1038.05	down	up	incorrect
533106.BSE	Oil India Limited	20230726	263.1	270.75	263.1	269.85	191438	264.7144	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230726	15.77	16.05	15.25	15.7	28453	15.7	down	down	correct
533121.BSE	Expleo Solutions Limited	20230726	1575	1624.45	1575	1597.05	2124	1597.05	up	up	correct
533122.BSE	RattanIndia Power Limited	20230726	4.91	5	4.79	4.89	7848172	4.89	down	down	correct
533137.BSE	DEN Networks Limited	20230726	37.9	40.15	37.46	39.79	602860	39.79	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230726	1269.4	1282.6	1245	1248.35	1044	1248.35	down	down	correct
533146.BSE	D-Link (India) Limited	20230726	296	305.4	296	297.8	31578	293.2947	up	up	correct
533149.BSE	Essar Securities Limited	20230726	7.92	7.92	7.92	7.92	6935	7.92
533151.BSE	D. B. Corp Limited	20230726	218.95	225.65	216.7	220.6	32510	217.576	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230726	20.5	21.15	20.06	21.02	6791	21.02	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230726	468.05	472.25	459.8	467.8	206801	467.8	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230726	43.95	44.95	43.37	43.81	195481	43.6084	down	down	correct
533160.BSE	D B Realty Limited	20230726	76.15	77.8	76	76.61	15500	76.61	up	up	correct
533161.BSE	Emmbi Industries Limited	20230726	91.65	92.4	88.96	92.28	15968	91.9696	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230726	15.35	15.48	15.11	15.27	271468	15.27	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230726	18.9	19.25	18.85	19.25	1733	19.25	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230726	57.95	58.9	56.65	56.92	8020	56.92	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230726	2.11	2.15	2.1	2.12	230087	2.12	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230726	41	42.95	39.3	40.36	26717	40.36	down	down	correct
533168.BSE	Rossell India Limited	20230726	452.65	456.4	434.25	436.55	5861	436.55	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230726	123	123.1	118.85	119.1	222919	118.8035	down	down	correct
533170.BSE	Tamboli Capital Limited	20230726	139.9	149.85	137	142.35	24698	141.2901	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230726	2.74	2.93	2.74	2.8	2893	2.8	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230726	131.55	137.8	128.35	130.35	5076	130.35	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230726	27.77	29.29	27.67	28.7	89823	28.7	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230726	124.75	124.75	120.15	121.45	7649	121.45	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230726	2.78	2.83	2.63	2.75	43828	2.75	down	down	correct
533206.BSE	SJVN Limited	20230726	60.5	60.5	57.25	58.08	2997764	58.08	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230726	125.3	128.7	123.2	127.6	7535	127.6	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230726	83.99	84.4	78.4	80.95	65672	80.7029	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230726	87.4	87.4	85.6	86.2	3126	86.2	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230726	67	70.35	66.5	68.53	19717	68.53	up	down	incorrect
533218.BSE	Emami Realty Limited	20230726	64.7	64.95	64.3	64.5	2528	64.5	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230726	124	126.55	122.7	126	498	126	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230726	210.05	211.35	208.25	209.95	17081	205.1741	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230726	121.75	121.8	120	120.2	55954	120.2	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230726	262.15	265.1	254.8	257	307	257	down	down	correct
533260.BSE	Career Point Limited	20230726	190.2	190.2	183.9	183.9	14810	183.9	down	down	correct
533261.BSE	Eros International Media Limited	20230726	18.78	19.14	18.78	18.91	65746	18.91	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230726	410.85	410.85	400.05	405	9223	405	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230726	12.65	13.4	12.25	13.1	12297050	12.0581	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230726	1004.65	1004.85	987	988.5	68	988.5	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230726	522.05	533.7	514.9	517.4	37922	517.4	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230726	63.54	75.28	63.54	75.28	56702	75.28	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230726	98.99	99.4	96.8	98.19	339037	98.19	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230726	212.55	232.8	211.55	229.45	364805	229.45	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230726	3.1	3.5	3.05	3.44	2507579	3.44	up	up	correct
533278.BSE	Coal India Limited	20230726	230	231.1	229	230.5	159143	226.531	up	up	correct
533282.BSE	Gravita India Limited	20230726	683.85	697.95	672.05	679	52444	679	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230726	61.2	62	60	60.44	17672	60.44	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230726	56.95	57	53.85	55.55	5257	55.55	down	down	correct
533286.BSE	MOIL Limited	20230726	184	187.75	184	185.85	21921	185.85	up	up	correct
533287.BSE	Zee Learn Limited	20230726	2.67	2.95	2.67	2.95	219487	2.95	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230726	41.5	41.5	40.05	40.41	18276	40.41	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230726	7.05	7.2	7.01	7.15	91870	7.15	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230726	415.05	422	413.6	417.1	16573	414.8095	up	up	correct
533295.BSE	Punjab & Sind Bank	20230726	33.2	33.58	32.65	33.26	199654	33.26	up	up	correct
533296.BSE	Future Market Networks Limited	20230726	5.15	5.15	4.91	5	44011	5	down	up	incorrect
533298.BSE	Surana Solar Limited	20230726	29.62	30.64	28.06	28.28	59507	28.28	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230726	1814.85	1815	1806	1811.8	174	1811.8	down	down	correct
533303.BSE	BF Investment Limited	20230726	376.85	379.5	375	375	1121	375	down	down	correct
533306.BSE	Summit Securities Limited	20230726	853	857.5	845	851.7	1084	851.7	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230726	24.15	24.15	22.01	22.84	13713	22.84	down	down	correct
533320.BSE	Jubilant Industries Limited	20230726	498.1	508.3	496.7	500.3	612	500.3	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230726	53.5	55.24	53.5	55.04	26330	55.04	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230726	301.35	307.7	295.35	304.15	33686	304.15	up	up	correct
533339.BSE	Zen Technologies Limited	20230726	633	654	615	625.65	135189	625.65	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230726	22.34	22.34	21.27	21.63	248157	21.63	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230726	1310.2	1318.1	1302.95	1309.25	17131	1309.25	down	down	correct
533400.BSE	Future Consumer Limited	20230726	0.97	0.97	0.97	0.97	160827	0.97
533407.BSE	CIL Nova Petrochemicals Limited	20230726	16.99	18	16.84	17.45	4381	17.45	up	up	correct
533427.BSE	VMS Industries Limited	20230726	17.25	17.25	16.77	17	41934	17	down	down	correct
533451.BSE	Karma Energy Limited	20230726	47.1	47.47	46.6	47.47	6849	47.47	up	up	correct
533470.BSE	Rushil Décor Limited	20230726	286.9	288	283.95	287.05	4487	287.05	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230726	524.9	545	521.05	537.35	5071	537.35	up	up	correct
533482.BSE	Kridhan Infra Limited	20230726	2	2.05	1.99	2.02	24993	2.02	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230726	1.94	1.96	1.92	1.94	1237845	1.94
533543.BSE	Brooks Laboratories Limited	20230726	84.5	87.44	84	86.74	8436	85.8991	up	up	correct
533552.BSE	Rupa & Company Limited	20230726	267	298.5	267	290.45	220674	287.5358	up	up	correct
533553.BSE	TD Power Systems Limited	20230726	259.25	262.8	255.6	259.55	55310	259.0561	up	up	correct
533581.BSE	PG Electroplast Limited	20230726	1476	1480	1456.4	1463.2	1400	1463.2	down	down	correct
533602.BSE	Lesha Industries Limited	20230726	3.8	3.92	3.8	3.84	175562	3.84	up	up	correct
533608.BSE	RDB Rasayans Limited	20230726	114.5	114.5	111.2	112.05	11598	112.05	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230726	5.45	5.45	5.35	5.4	5323	5.4	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230726	12.2	12.2	12	12.04	3474	12.04	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230726	27.15	27.15	25.4	27	162	27	down	down	correct
533644.BSE	Ujaas Energy Limited	20230726	2.11	2.14	2.1	2.11	41088	2.11
533655.BSE	Triveni Turbine Limited	20230726	403.95	406	398.85	404.55	17014	404.55	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230726	248.6	248.6	239.1	244	37	244	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230726	1478.05	1497.9	1471.45	1494.1	8880	1494.1	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230726	75	75	73.2	74.46	8048	74.46	down	down	correct
533896.BSE	Fervent Synergies Limited	20230726	16.5	18.43	16.5	17.75	255	17.75	up	up	correct
533982.BSE	Tera Software Limited	20230726	46.51	48.89	46.51	48.4	1307	48.4	up	up	correct
534060.BSE	PMC Fincorp Limited	20230726	1.55	1.57	1.52	1.54	936141	1.54	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230726	63.25	63.25	63.25	63.25	0	63.25
534064.BSE	Alliance Integrated Metaliks Limited	20230726	22.14	23.88	20	22.04	523232	22.04	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230726	625	627.8	613.1	614.15	7382	614.15	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230726	1656.3	1720.05	1656.3	1667.2	37604	1667.2	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230726	279.8	288.7	279.8	281.65	24160	281.65	up	up	correct
534190.BSE	Olympic Cards Limited	20230726	2.61	2.61	2.61	2.61	0	2.61
534309.BSE	NBCC (India) Limited	20230726	42.6	43.5	41.85	42.75	1270583	42.75	up	up	correct
534312.BSE	MT Educare Limited	20230726	3.75	3.93	3.6	3.9	60098	3.9	up	up	correct
534328.BSE	Hexa Tradex Limited	20230726	155.1	158	151.05	152.7	8549	152.7	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230726	52	52	52	52	1	52
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230726	88.6	93.3	88.6	89.32	242976	89.32	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230726	189.45	193.85	188.5	193.35	6356	193.35	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230726	225.05	225.05	219.4	221.15	1563	221.15	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230726	4.67	4.9	4.48	4.6	3387	4.6	down	down	correct
534535.BSE	Bio Green Papers Limited	20230726	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230726	39.51	41	39.51	40.2	80719	40.2	up	down	incorrect
534598.BSE	S. E. Power Limited	20230726	17.38	18.2	17.3	18.1	4462	18.1	up	down	incorrect
534600.BSE	JTL Infra Limited	20230726	368.3	379.5	365.5	373.4	80182	373.2021	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230726	36.15	36.15	36.15	36.15	2970	36.15
534615.BSE	North Eastern Carrying Corporation Limited	20230726	19.32	20.3	19.18	19.2	33238	19.2	down	down	correct
534618.BSE	Sangam Renewables Limited	20230726	1269.95	1387	1260.3	1370.75	84641	1370.75	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230726	22.6	22.6	21.6	21.95	11783	21.95	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230726	7.52	7.52	7.39	7.39	23146	7.39	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230726	235.45	235.45	224.4	226.9	26840	226.9	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230726	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230726	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230726	24.25	24.25	22.1	22.55	5515	22.55	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230726	13.32	13.32	13.32	13.32	19779	13.32
534742.BSE	Zuari Agro Chemicals Limited	20230726	159.85	164.25	159.5	160.55	4428	160.55	up	up	correct
534748.BSE	Steel Exchange India Limited	20230726	14.07	14.16	13.65	13.87	752419	13.87	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230726	0.61	0.61	0.57	0.57	52812	0.57	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230726	765.05	796.45	765.05	791.4	7939	791.4	up	up	correct
534796.BSE	CDG Petchem Limited	20230726	14.25	14.25	13.65	13.65	79	13.65	down	down	correct
534809.BSE	PC Jeweller Limited	20230726	33.32	33.32	32.1	33.29	1105029	33.29	down	down	correct
534816.BSE	Indus Towers Limited	20230726	173.95	183	172.2	180.7	878840	180.7	up	up	correct
534976.BSE	V-Mart Retail Limited	20230726	2216.55	2230.1	2200	2227.75	1678	2227.75	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230726	2.9	3.08	2.9	3	21924	3	up	up	correct
535205.BSE	Mystic Electronics Limited	20230726	3.01	3.01	3.01	3.01	655	3.01
535279.BSE	Bothra Metals and Alloys Limited	20230726	6.18	6.19	5.61	5.9	36000	5.9	down	down	correct
535322.BSE	Repco Home Finance Limited	20230726	321.35	327.7	316.4	317.4	21109	317.4	down	down	correct
535601.BSE	Sreeleathers Limited	20230726	214	214.65	208	211.8	4105	211.8	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230726	829.35	837	827.6	835.15	1668	835.15	up	up	correct
535620.BSE	Binny Mills Limited	20230726	106.5	106.5	106.5	106.5	0	106.5
535621.BSE	S V Global Mill Limited	20230726	72	72.89	69.11	72.79	2165	72.79	up	up	correct
535648.BSE	Just Dial Limited	20230726	792	803.9	787.5	789.3	8229	789.3	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230726	17.8	17.8	16.53	16.78	5838	16.78	down	down	correct
535667.BSE	India Finsec Limited	20230726	27.59	30.45	27.59	27.67	182	27.67	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230726	48.9	48.9	43.5	43.73	68101	43.73	down	down	correct
535754.BSE	Orient Cement Limited	20230726	144.25	147.75	144.25	145.6	36638	145.6	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230726	121.75	126.15	120.4	125.75	972135	125.75	up	up	correct
536565.BSE	Trimurthi Limited	20230726	9.03	9.03	9.03	9.03	44	9.03
536672.BSE	VCU Data Management Limited	20230726	5.94	6.1	5.94	6	24889	6	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230726	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230726	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230726	539.05	543.8	532.85	536.55	1044	536.55	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230726	11.44	11.44	10.1	10.65	43370	10.65	down	down	correct
536965.BSE	B. P. Capital Limited	20230726	6.32	6.32	6.32	6.32	0	6.32
537069.BSE	Arnold Holdings Ltd	20230726	21.85	21.85	20.91	21.65	452	21.65	down	down	correct
537092.BSE	Modex International Securities Limited	20230726	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230726	210.75	212.95	207.8	209	2929	209	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230726	96.61	99.9	96.5	98	13134	98	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230726	2.1	2.1	2.1	2.1	10000	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230726	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230726	139	144.05	137.2	140.1	20525	140.1	up	up	correct
537785.BSE	Race Eco Chain Limited	20230726	258.65	262.25	252.55	257.5	1504	257.5	down	down	correct
537820.BSE	Viji Finance Limited	20230726	1.72	1.91	1.66	1.72	40542	1.72
538081.BSE	Haria Apparels Limited	20230726	4.08	4.08	3.8	3.87	24354	3.87	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230726	73.9	73.9	71.61	71.62	245	71.62	down	down	correct
538119.BSE	R & B Denims Limited	20230726	29.92	31.4	29.92	31.1	7879	31.1	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230726	0.5	0.51	0.48	0.49	634520	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230726	0.78	0.78	0.78	0.78	89745	0.78
538268.BSE	Wonderla Holidays Limited	20230726	569.95	603.75	567.1	593.15	25496	590.7654	up	up	correct
538402.BSE	SPS Finquest Limited	20230726	88	88	88	88	0	88
538432.BSE	Divinus Fabrics Limited	20230726	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230726	0.48	0.48	0.48	0.48	0	0.48
538446.BSE	Moneyboxx Finance Limited	20230726	159.25	160.6	157.05	158.75	14834	158.75	down	down	correct
538452.BSE	Quasar India Limited	20230726	17.48	19.28	17.48	19.26	38940	19.26	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230726	2.65	2.65	2.65	2.65	43	2.65
538476.BSE	Capital Trade Links Limited	20230726	23.5	24.75	22.15	24.11	28733	24.11	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230726	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230726	20.01	20.01	20.01	20.01	286591	20.01
538540.BSE	Ramchandra Leasing and Finance Limited	20230726	0.71	0.75	0.71	0.75	222828	0.75	up	up	correct
538564.BSE	James Warren Tea Limited	20230726	246.95	246.95	241.1	244.95	287	244.95	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230726	487	488	482.05	483.75	590	464.4463	down	down	correct
538597.BSE	TTI Enterprise Limited	20230726	11.8	12.39	11.55	11.8	10500	11.8
538598.BSE	Vishal Fabrics Limited	20230726	16.5	16.75	16.26	16.55	38183	16.55	up	up	correct
538607.BSE	Toyam Industries Limited	20230726	10	10	9.53	9.74	2014315	9.74	down	down	correct
538611.BSE	Real Touch Finance Limited	20230726	21.23	21.23	21.23	21.23	3621	21.23
538635.BSE	Snowman Logistics Limited	20230726	49	50	48.85	48.98	80443	48.0474	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230726	11	11	11	11	3000	11
538653.BSE	Ejecta Marketing Limited	20230726	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230726	449.55	453.75	434.6	440.7	41973	437.6784	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230726	35.51	37.44	35.5	35.53	395	35.53	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230726	10.49	10.49	8.63	9.01	2221	9.01	down	down	correct
538713.BSE	Atishay Limited	20230726	33.99	33.99	33.13	33.77	1881	33.77	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230726	68.4	71.5	68.4	71.5	209	71.5	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20230726	252	252.9	244.2	252.6	73560	252.6	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230726	50	50	50	50	2500	50
538730.BSE	PDS Multinational Fashions Limited	20230726	357.85	360.25	346.95	348.35	4668	348.35	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230726	51.44	54.9	51	53.91	2377	53.91	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230726	203.8	206.7	199	204.65	32948	204.65	up	down	incorrect
538770.BSE	Crane Infrastructure Limited	20230726	13.75	13.75	12.54	13.48	4558	13.48	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230726	57.1	59	56.5	58.63	28190	58.63	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230726	18.72	18.72	17.56	18.18	26791	18.18	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230726	5.55	5.55	5.4	5.55	12234	5.55
538795.BSE	Shree Ajit Pulp and Paper Limited	20230726	294	298.95	285	289.8	4473	288.8	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230726	12.6	14.83	12.31	14.66	616701	14.66	up	up	correct
538817.BSE	Captain Pipes Limited	20230726	26.41	27.83	26.1	26.45	158881	26.45	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230726	12.4	12.4	12.4	12.4	301	12.4
538835.BSE	Intellect Design Arena Limited	20230726	619.95	621.75	592.25	600.05	54018	600.05	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230726	851.65	851.65	829	838.3	2850	816.6637	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230726	62	65.53	61	61.71	11545	61.71	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230726	91.9	92.49	91	91.43	9763	91.43	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230726	299.9	323.15	295	319.2	661982	319.2	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230726	215	215.95	211	213.2	1404	213.2	down	up	incorrect
538922.BSE	Cosyn Limited	20230726	32.45	32.45	30.05	31.25	62173	31.25	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20230726	74	75.8	73.81	73.9	171	73.9	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230726	1.47	1.47	1.47	1.47	0	1.47
538961.BSE	Genus Paper & Boards Limited	20230726	16.41	16.75	16.26	16.44	29899	16.44	up	up	correct
538962.BSE	Minda Corporation Limited	20230726	316.55	316.55	306.5	309.95	31725	309.95	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230726	790	809.8	790	809.8	15	809.8	up	up	correct
538979.BSE	Greenlam Industries Limited	20230726	473.45	479.05	469.7	469.85	4439	469.85	down	down	correct
538987.BSE	Talbros Engineering Limited	20230726	670	693	666	671.55	3002	671.55	up	up	correct
539006.BSE	PTC Industries Limited	20230726	3900.05	3965	3875	3882.55	887	3882.55	down	down	correct
539009.BSE	GBL Industries Limited	20230726	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230726	0.99	0.99	0.99	0.99	200	0.99
539016.BSE	Neil Industries Limited	20230726	8.3	8.4	8.3	8.4	397	8.4	up	up	correct
539017.BSE	Star Housing Finance Limited	20230726	62	63.8	62	62.88	462731	62.827	up	up	correct
539032.BSE	Fraser and Company Limited	20230726	5.62	5.83	5.45	5.64	11581	5.64	up	up	correct
539041.BSE	SVP Housing Limited	20230726	75.35	76.4	71	72.95	147500	72.95	down	down	correct
539042.BSE	AGI Infra Limited	20230726	555.2	560	535.3	560	4318	560	up	up	correct
539043.BSE	BKM Industries Limited	20230726	0.75	0.75	0.73	0.73	54234	0.73	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230726	25.02	26.64	25.02	25.99	12553	25.9373	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230726	16.8	17.6	16.8	17.24	2393	17.2134	up	up	correct
539113.BSE	Paul Merchants Limited	20230726	1794.95	1794.95	1745	1764	532	1764	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230726	17.05	17.45	17.05	17.15	1982	17.15	up	up	correct
539118.BSE	VRL Logistics Limited	20230726	731.65	754.45	731.65	749.3	1946	744.2017	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230726	12.33	13.34	12.12	12.91	204441	12.91	up	up	correct
539132.BSE	Vegetable Products Limited	20230726	36.25	36.25	35.53	35.75	3017	35.75	down	down	correct
539141.BSE	UFO Moviez India Limited	20230726	84.8	86.68	84.4	84.74	9261	84.74	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230726	762.05	780.85	758.45	771.7	425	771.7	up	up	correct
539150.BSE	PNC Infratech Limited	20230726	352.2	353.75	348.15	349.95	13000	349.95	down	down	correct
539151.BSE	Arfin India Limited	20230726	39.7	40.5	39.5	39.88	253498	39.88	up	up	correct
539174.BSE	Helpage Finlease Limited	20230726	12.54	12.54	12.54	12.54	0	12.54
539176.BSE	Hawa Engineers Limited	20230726	111.2	116.4	111.2	116.3	326	116.3	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230726	175.1	179.9	175.1	176.7	6385	176.7	up	up	correct
539196.BSE	Amba Enterprises Limited	20230726	80.2	89	80.2	85.91	253883	85.6295	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230726	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230726	4.6	4.64	4.55	4.55	62104	4.55	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230726	1.13	1.13	1.1	1.11	95758	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230726	8.79	8.79	8.79	8.79	7965	8.79
539221.BSE	Sportking India Limited	20230726	788.05	822	788.05	807.05	2296	807.05	up	up	correct
539222.BSE	VMV Holidays Limited	20230726	172.3	179	164	174.25	46500	174.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230726	4.21	4.21	4.21	4.21	0	4.21
539227.BSE	Loyal Equipments Limited	20230726	139.2	139.2	138	138.9	19466	138.9	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230726	7.62	7.62	7.62	7.62	21785	7.62
539229.BSE	Majestic Research Services and Solutions Limited	20230726	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230726	25.81	26.45	25.81	25.86	6439	25.86	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230726	20.91	21.14	20.4	20.4	23343	20.4	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230726	16.99	16.99	16.11	16.59	4844	16.59	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230726	211.4	221.95	211.4	221.9	4227	221.9	up	down	incorrect
539276.BSE	Kaya Limited	20230726	343.95	362	341.75	350.05	6415	350.05	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230726	3.07	3.12	2.91	3	106671	3	down	down	correct
539289.BSE	Majesco Limited	20230726	121.3	131.7	121.3	128.8	8383	128.8	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230726	22.93	23.1	22.61	22.79	15620	22.79	down	down	correct
539300.BSE	A.K. Spintex Limited	20230726	121	121	116.5	119.1	3688	119.1	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230726	335.15	341	334.4	337.45	2456	337.45	up	up	correct
539302.BSE	Power Mech Projects Limited	20230726	3979	4025.05	3902.85	3927.05	1423	3927.05	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230726	40.05	40.44	39.37	39.52	212864	39.52	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230726	108.4	108.75	105.65	106.65	9929	106.65	down	down	correct
539332.BSE	Navkar Corporation Limited	20230726	61.02	62.35	60.47	60.72	18103	60.72	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230726	3.74	3.8	3.7	3.73	20399	3.73	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230726	395	399.95	382	394	276	394	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230726	51.9	53.2	51.6	52	1571	52	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230726	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230726	27.58	27.58	27.58	27.58	2	27.58
539399.BSE	Bella Casa Fashion & Retail Limited	20230726	160	164.95	160	160.05	86	160.05	up	up	correct
539400.BSE	Mallcom (India) Limited	20230726	1048.65	1060	1026.3	1030	480	1030	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230726	47.62	47.95	46.81	47.22	5346	47.22	down	down	correct
539408.BSE	Kuber Udyog Limited	20230726	2.84	2.84	2.84	2.84	4001	2.84
539428.BSE	Tejnaksh Healthcare Limited	20230726	35	36	33.22	34.51	115859	34.51	down	up	incorrect
539447.BSE	Beardsell Limited	20230726	30.38	30.38	30.38	30.38	1030	30.38
539448.BSE	InterGlobe Aviation Limited	20230726	2609.95	2609.95	2532.1	2538.8	11477	2538.8	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230726	114.2	115.95	114.2	115.4	3051	113.467	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230726	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230726	1.04	1.04	1.02	1.02	1769249	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230726	389.9	394	370	377	3046	377	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230726	104.05	108.9	104.05	106.15	38319	106.15	up	up	correct
539525.BSE	Navketan Merchants Limited	20230726	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230726	590.85	590.85	558	571.05	599	571.05	down	down	correct
539542.BSE	Lux Industries Limited	20230726	1496.7	1609.45	1479.8	1552.85	57655	1552.85	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230726	1065	1068.65	1033.8	1038.8	17733	1038.8	down	down	correct
539562.BSE	Kayel Securities Ltd	20230726	30.95	32.4	30.91	31.36	18238	31.36	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230726	4.83	5.31	4.83	5.21	7606	5.21	up	up	correct
539594.BSE	Mishtann Foods Limited	20230726	12.62	13.5	12.5	12.62	17469061	12.62
539636.BSE	Precision Camshafts Limited	20230726	232.05	242.05	232.05	238.1	25011	238.1	up	up	correct
539658.BSE	TeamLease Services Limited	20230726	2418.45	2470	2370	2393.8501	1958	2393.8501	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230726	70.56	70.56	67.2	70.56	11854	70.1059
539660.BSE	Best Agrolife Limited	20230726	1156.1	1178.25	1135.05	1162.75	4123	1162.75	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230726	59	61	59	59	23	59
539678.BSE	Quick Heal Technologies Limited	20230726	151.65	162.8	151.65	161.75	52384	159.2554	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230726	22.8	24.5	22.8	24.5	130888	24.5	up	up	correct
539686.BSE	K.P. Energy Limited	20230726	349	362	348	349.3	62710	349.0633	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230726	832	1004	832	998.85	84541	998.85	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230726	24.5	24.84	24.06	24.29	13545	24.29	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230726	4.34	4.34	4.34	4.34	0	4.34
539785.BSE	Pudumjee Paper Products Limited	20230726	41.28	42.15	41.25	41.66	14804	41.1761	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230726	320	321	317.2	319.6	2011	319.6	down	down	correct
539798.BSE	Umiya Tubes Limited	20230726	6.27	6.27	6.27	6.27	16	6.27
539799.BSE	Bharat Wire Ropes Limited	20230726	211.05	226.45	208.45	217.15	332781	217.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230726	5	5.23	4.9	4.9	7333	4.9	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230726	15	15.15	14.9	14.98	713564	14.98	down	down	correct
539814.BSE	Le Lavoir Limited	20230726	69.55	70	68.85	69.9	14653	69.9	up	up	correct
539835.BSE	Superior Finlease Limited	20230726	1.49	1.49	1.39	1.39	10065	1.39	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230726	1021	1089	1020	1066.75	44442	533.375	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230726	178	185	178	179.9	904242	179.9	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230726	586.65	591.25	582	584.45	7769	584.45	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230726	445.25	452.6	440	442.95	526808	442.95	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230726	2005.7	2026.4	1985.7	2000.4	263	2000.4	down	down	correct
539884.BSE	Darshan Orna Limited	20230726	3.11	3.11	2.95	2.96	95796	2.96	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230726	5.39	5.65	5.28	5.64	254654	5.64	up	down	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230726	9.15	9.2	8.85	8.97	132025	8.97	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230726	1935	2108	1935	2091.2	9023	2091.2	up	up	correct
539963.BSE	Zeal Aqua Limited	20230726	6.62	6.69	6.58	6.61	105831	6.61	down	down	correct
539978.BSE	Quess Corp Limited	20230726	425.05	439.35	425.05	434.35	8440	434.35	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230726	2490	2550	2490	2501.6	66	2501.6	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230726	60.7	60.7	59.1	59.88	6277	59.88	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230726	254	254	246.5	250.4	24119	250.4	down	down	correct
540048.BSE	S.P. Apparels Limited	20230726	470.05	470.95	458.65	465.1	3200	465.1	down	down	correct
540073.BSE	BLS International Services Limited	20230726	216.05	217.25	212.55	213.3	45358	213.3	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230726	186.5	186.5	180.2	182.35	20594	182.35	down	down	correct
540083.BSE	TV Vision Limited	20230726	2.5	2.5	2.5	2.5	2	2.5
540108.BSE	Tiaan Consumer Limited	20230726	2.84	2.85	2.84	2.84	2647	2.84
540124.BSE	G N A Axles Limited	20230726	976.05	994.25	976.05	987.9	15418	987.9	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230726	141.5	146.2	140.05	141.4	8543	141.4	down	down	correct
540145.BSE	Valiant Organics Limited	20230726	509.1	515.7	503.95	505.65	5922	505.65	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230726	58	58	55.31	56	13000	56	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230726	33.55	35.49	30.27	34.03	29806	34.03	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230726	680.35	681.15	647.85	652.7	58713	652.7	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230726	1194.7	1212	1171.45	1175.45	17761	1175.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230726	12.06	12.4	11.86	12.14	2019	12.14	up	up	correct
540212.BSE	TCI Express Limited	20230726	1480.55	1655.95	1480.55	1549.85	32847	1547.8742	up	up	correct
540222.BSE	Laurus Labs Limited	20230726	346.4	347.6	340.2	341.35	90127	341.35	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230726	50.1	52.75	50.1	51.76	1121175	51.76	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230726	535	540	508	529.55	11349	529.55	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230726	2.91	3.01	2.91	3.01	62563	3.01	up	up	correct
540366.BSE	Music Broadcast Limited	20230726	12.16	12.16	12.16	12.16	695634	12.16
540376.BSE	Avenue Supermarts Limited	20230726	3677.65	3718.4	3674.15	3710.05	6590	3710.05	up	up	correct
540401.BSE	Maximus International Limited	20230726	15.91	15.91	15.5	15.86	79287	15.86	down	up	incorrect
540403.BSE	CL Educate Limited	20230726	71.2	73.39	71.2	72.18	9811	72.18	up	up	correct
540497.BSE	S Chand and Company Limited	20230726	204.25	206.65	197.85	199.8	11517	199.8	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230726	65.01	65.59	63.44	63.78	889203	63.78	down	down	correct
540544.BSE	PSP Projects Limited	20230726	728.05	751.1	728.05	732.25	2144	732.25	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230726	11.62	11.95	11.62	11.84	19332	11.84	up	up	correct
540575.BSE	Star Cement Limited	20230726	142.9	144.45	142.2	142.75	6372	142.75	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230726	201	201	195.4	199	362	199	down	down	correct
540595.BSE	Tejas Networks Limited	20230726	789.9	795.3	777.65	783.4	49844	783.4	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230726	769.85	769.85	755.4	757.05	3507	757.05	down	down	correct
540615.BSE	7NR Retail Limited	20230726	0.67	0.67	0.65	0.65	1353435	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230726	52.5	52.64	51.05	51.56	55805	51.56	down	up	incorrect
540648.BSE	Palash Securities Limited	20230726	106.7	106.7	103	103.9	684	103.9	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230726	595.2	610	590.65	597.05	14858	597.05	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230726	486	489.9	472.85	474.55	4143	474.55	down	down	correct
540651.BSE	Jigar Cables Limited	20230726	40	40	40	40	0	40
540673.BSE	SIS Limited	20230726	431.8	445.95	429.85	444.85	4383	444.85	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230726	693.95	698.35	676	680.9	130868	680.9	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230726	511	516.95	510.3	510.75	112	510.75	down	down	correct
540680.BSE	KIOCL Limited	20230726	193.1	194.95	191.85	192	301	192	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230726	124.95	124.95	121.55	122.6	4704	118.6485	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230726	219.8	223.75	218.6	219.5	2882	219.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230726	26.49	26.72	24.15	24.27	47704	24.27	down	down	correct
540704.BSE	Matrimony.com Limited	20230726	656.5	661.2	646.95	654.55	1083	649.5531	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230726	3.25	3.25	3.2	3.24	739749	3.24	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230726	210.25	214.7	207.55	209.45	47100	209.45	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230726	34.05	34.05	34.05	34.05	0	34.05
540716.BSE	ICICI Lombard General Insurance Company Limited	20230726	1375.2	1383.35	1362	1368.2	10507	1368.2	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230726	1294.95	1297.75	1274.65	1293	36519	1293	down	down	correct
540724.BSE	Prataap Snacks Limited	20230726	839.95	843.7	820.95	837.65	632	836.65	down	down	correct
540726.BSE	Trident Texofab Limited	20230726	62.95	63	61.9	62.6	6073	62.6	down	down	correct
540730.BSE	Mehai Technology Limited	20230726	18.67	18.67	18.67	18.67	764	18.67
540735.BSE	IRIS Business Services Limited	20230726	100.01	109.66	97.81	104.23	82376	104.23	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230726	406	423.2	390.3	416.75	61334	416.75	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230726	478	494.35	478	489.65	9547	480.2031	up	up	correct
540749.BSE	MAS Financial Services Limited	20230726	771	777	760.2	769.65	2549	769.65	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230726	123.1	125.2	123.1	124.35	252023	123.3133	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230726	206.75	206.75	199.95	201.95	42584	201.95	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230726	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230726	430	442.95	414	429.45	5846	429.45	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230726	376.6	380.8	376.05	377.95	14100	377.95	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230726	123.9	124.45	122.1	122.25	19278	122.25	down	down	correct
540775.BSE	Khadim India Ltd	20230726	231.2	239.75	229.6	233.7	1161	233.7	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230726	460.95	481.9	453.5	465.9	40513	465.9	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230726	651.15	660	647.9	658.35	77824	658.35	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230726	16.09	16.09	16.09	16.09	1000	16.09
540789.BSE	Diligent Media Corporation Limited	20230726	3.03	3.1	2.99	3	16628	3	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230726	91.35	96	89.05	96	25187	96	up	up	correct
540797.BSE	Shalby Ltd.	20230726	188.3	194.3	185.55	193.05	45424	191.8838	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230726	21	21.17	19.25	20.99	106569	20.99	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230726	25.68	26.36	25.26	25.74	10616	25.74	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230726	58.14	58.36	55.3	56.18	252521	56.18	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230726	16.09	16.09	16.09	16.09	1251585	16.09
540902.BSE	Amber Enterprises India Ltd.	20230726	2273.95	2425	2193.25	2409.85	23746	2409.85	up	up	correct
540937.BSE	Medico Remedies Ltd	20230726	79.93	79.93	78	78.03	2454	78.03	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230726	14.25	15.35	13.89	15.25	235712	15.25	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230726	311	313.15	307.05	308.95	22626	308.95	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230726	13499.5	13499.5	13249.5	13489	20	13237.7722	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230726	948	955	937.2	949.35	4304	948.1153	up	up	correct
541083.BSE	Inflame Appliances Limited	20230726	634	665	625	628.15	35500	628.15	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230726	419.1	429.95	417.05	422	1511	422	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230726	1194.5	1206.3	1188.3	1198.15	22153	1198.15	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230726	50	50	47.5	50	130	50
541153.BSE	Bandhan Bank Limited	20230726	218.5	224	217	220.65	629156	219.2044	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230726	350	354.8	345.35	347.8	4260	347.8	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230726	313.7	322.05	312.5	317.85	71903	317.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230726	49.5	49.63	48.5	48.83	4391	48.83	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230726	91.02	91.68	90.43	90.87	99814	90.87	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230726	373.75	373.75	356.8	361.45	8745	360.1141	down	up	incorrect
541301.BSE	Orient Electric Limited	20230726	230.6	235.05	230.6	231.45	9401	231.45	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230726	301.5	301.5	301.5	301.5	500	301.5
541336.BSE	IndoStar Capital Finance Limited	20230726	173.35	177.45	171	173.6	27605	173.6	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230726	311.2	311.2	311.2	311.2	1136	311.2
541400.BSE	ZIM Laboratories Limited	20230726	116.05	117.55	112.4	113.35	38737	113.35	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230726	1114	1185	1107.1	1139.8	773209	1139.8	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230726	393.65	394.45	383	385.3	11348	385.3	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230726	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230726	0.79	0.79	0.79	0.79	79128	0.79
541556.BSE	RITES Limited	20230726	492.05	509.8	486	497.3	203472	493.2153	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230726	4700	4780	4666.55	4722.5	2589	4713.2636	up	down	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230726	46.4	50	46.4	47.26	427	47.26	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230726	426.75	426.75	412.05	418	4791	418	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230726	1371.25	1432	1371.25	1418.95	39960	1418.95	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230726	221.75	221.75	207.5	215.5	9289	215.5	down	down	correct
541956.BSE	Ircon International Limited	20230726	91.99	98	91.7	96.75	2478691	96.75	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230726	573	573	571	571.35	38	571.35	down	down	correct
541974.BSE	Manorama Industries Limited	20230726	1655	1709.9	1655	1682	106	1682	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230726	602.2	621	601	607.9	43821	607.9	up	up	correct
542012.BSE	A-1 Acid Limited	20230726	366.25	376.5	365.9	374.8	74437	373.2992	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230726	134.8	134.85	128	129.95	1311	128.6955	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230726	20	20.6	20	20.47	7686	20.47	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230726	480.1	485	475.25	479.35	5329	479.35	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230726	2.15	2.26	2.15	2.22	11433	2.22	up	up	correct
542231.BSE	Nila Spaces Limited	20230726	3.39	3.5	3.35	3.43	42500	3.43	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230726	69.04	70.88	69.01	69.79	1860	69.79	up	up	correct
542333.BSE	RPSG Ventures Limited	20230726	470.05	480	459	468	10010	468	down	down	correct
542351.BSE	Gloster Limited	20230726	782.95	783	769.6	776.9	4579	756.4996	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230726	94.9	95.4	93	93.09	10468	93.09	down	down	correct
542383.BSE	Ritco Logistics Limited	20230726	259.05	261.55	255.6	256.45	3754	256.45	down	down	correct
542399.BSE	Chalet Hotels Limited	20230726	467.05	475	462	465.8	3151	465.8	down	down	correct
542460.BSE	The Anup Engineering Limited	20230726	1999.95	2010.05	1952.25	1962.45	1299	1962.45	down	down	correct
542484.BSE	Arvind Fashions Limited	20230726	337	340	333.05	335.2	9149	335.2	down	down	correct
542597.BSE	MSTC Limited	20230726	413.1	428.45	411.6	418.25	83442	418.25	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230726	308.84	310.68	301	302.84	38460	300.5065	down	down	correct
542627.BSE	Chandni Machines Limited	20230726	10.2	10.76	10.2	10.76	1371	10.76	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230726	130.65	135.55	130.6	134.35	1594800	134.35	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230726	1402.05	1415.4	1392	1395.75	4532	1395.75	down	down	correct
542651.BSE	KPIT Technologies Limited	20230726	1089.3	1089.3	1060.5	1064.25	112925	1061.78	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230726	3.09	3.11	3.07	3.08	1980487	3.08	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230726	1592.35	1598.35	1571.25	1576.1	3814	1573.0658	down	down	correct
542667.BSE	White Organic Retail Limited	20230726	8.05	8.06	7.9	8.06	195322	8.06	up	up	correct
542669.BSE	BMW Industries Ltd.	20230726	33.8	35.94	33.8	34.13	218430	34.13	up	up	correct
542670.BSE	Artemis Electricals Limited	20230726	15.52	15.52	15.52	15.52	4241	15.52
542677.BSE	Mahesh Developers Limited	20230726	10	10	9.5	9.75	320	9.75	down	down	correct
542684.BSE	Prakash Pipes Limited	20230726	184.95	187.2	184.25	185.3	16790	185.3	up	up	correct
542685.BSE	Digicontent Limited	20230726	15.81	16.97	15.77	15.77	1051	15.77	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230726	36.96	37.99	36.5	37.55	3261	37.55	up	up	correct
542725.BSE	SBC Exports Ltd.	20230726	19.95	20	19.75	19.82	47819	19.82	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230726	149.3	150.6	148.5	150.05	2171	150.05	up	up	correct
542752.BSE	Affle India Ltd.	20230726	1040	1087.25	1030	1075.8	11691	1075.8	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230726	781	835	781	815.45	32111	815.45	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230726	363.9	370	360.6	363.8	57452	363.8	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230726	523.75	524.75	510.75	513.1	3160	509.0678	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230726	66.91	66.91	64.1	64.6	11303	64.6	down	down	correct
542774.BSE	APM Finvest Ltd.	20230726	43	44	42.45	42.75	99659	42.75	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230726	2750.05	2775	2736.75	2762	1845	2762	up	up	correct
542850.BSE	Goblin India Ltd.	20230726	55.75	59	55.75	58.75	24000	58.75	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230726	1500.1	1527.6	1483.35	1527.6	17361	1527.6	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230726	16.4	16.6	16.3	16.34	79133	16.34	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230726	13.92	13.92	12.4	12.45	54070	12.45	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230726	23.81	23.81	22.62	22.62	994	22.62	down	down	correct
542867.BSE	CSB Bank Ltd.	20230726	292.9	300.8	288.6	297.45	29106	297.45	up	up	correct
543282.BSE	Niks Technology Limited	20230726	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230726	439	440	417.4	419.45	2219183	417.3528	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230726	1087	1106	1078.7	1099.6	2938	1099.6	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230726	640.15	661.7	640.15	650.75	4122	650.75	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230726	153	162	153	157.15	6550	157.15	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230726	9115.3	9140.75	9000	9002.75	142	9002.75	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230726	2	2.07	1.95	1.99	5881	1.99	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230726	479.05	481	464.1	468.05	92785	468.05	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230726	27.55	29	27.55	27.76	10337	27.76	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230726	68.8	68.8	66.61	66.9	33251	66.9	down	down	correct
590031.BSE	De Nora India Limited	20230726	2240	2271	2206.7	2244.4	3004	2244.4	up	up	correct
590051.BSE	Saksoft Limited	20230726	301.4	311.5	301.4	307.75	30461	307.4015	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230726	110.85	111.55	110	110.3	17052	110.3	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230726	2594.4	2604	2562.4	2600	870	2600	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230726	399.45	411.35	399.45	407.95	1751	407.95	up	up	correct
590073.BSE	Wheels India Limited	20230726	772.9	799.1	772.75	787.55	2264	787.55	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230726	151	154.25	151	154.25	115	154.25	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230726	50.35	50.59	50.35	50.58	1742	50.58	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230726	81.4	83.77	80.57	81.98	132037	81.98	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230726	460.95	481.9	453.5	465.9	40513	465.9	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230726	462.05	467.45	461.5	464.15	68553	464.15	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230726	1620.05	1628.3	1594.5	1616.75	5389	1616.75	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230726	27	28.25	25.8	27.3	1480	27.3	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230726	22900.0508	23021.5996	22813.3008	22940.4492	157	22940.4492	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230726	104	104.49	101.5	102.7	4734	101.4542	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230726	671.05	737	671.05	726.85	111619	725.9293	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230726	1356.05	1428	1355.05	1370.4	7801	1370.4	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230726	2468.1001	2505.75	2446.05	2469.1001	185563	2469.1001	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230726	752	765	744.25	752.75	480890	752.75	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230726	261.5	265.35	253.05	255.45	1370116	255.45	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230726	837.25	839.15	805.45	814.4	206504	814.4	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230726	1.54	1.58	1.5	1.57	156178	1.57	up	down	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230726	90.7	94.15	90.7	92.45	2205	92.45	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230726	309.5	315	304.2	309.6	9228	308.6761	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230726	2.02	2.05	2.01	2.02	442422	2.02
AJIL.BSE	Atlas Jewellery India Limited	20230726	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230726	393.05	400	381.2	383.1	33531	380.1911	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230726	9	9.35	9	9.26	46970	9.26	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230726	2662.5	2725	2651.7	2713.75	3350	2673.75	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230726	38.8	42.05	38.31	42.05	11694	42.05	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230726	880	880	826.2	835.3	11946	835.3	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230726	85.95	86.44	85.3	85.65	2123	85.65	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230726	15.13	15.23	15	15.04	2018633	15.04	down	down	correct
AMAL.BSE	Amal Ltd	20230726	281.95	281.95	271.5	273.15	2065	273.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230726	628.5	633.65	627	632.9	73909	632.9	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230726	65.55	69.94	65.55	68.79	2369	68.79	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230726	2	2	1.93	1.95	33115	1.95	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230726	24.35	26.2	24.35	25.54	66046	25.5335	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230726	25	25	23.6	24.04	3459	24.04	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230726	7.5	7.5	7.5	7.5	0	7.5
APARINDS.BSE	Apar Industries Limited	20230726	3868.05	3868.05	3669.05	3701.85	4346	3661.2757	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230726	51	51	47.3	48.02	60191	47.0779	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230726	30.01	30.25	30.01	30.25	129	30.25	up	up	correct
ARFIN.BSE	Arfin India Limited	20230726	39.7	40.5	39.5	39.88	253498	39.88	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230726	2239.95	2321.8	2230.1001	2284.95	3111	2284.95	up	up	correct
ARVIND.BSE	Arvind Limited	20230726	136	139.5	135.5	135.75	32706	135.75	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230726	21.5	22.86	21.21	21.53	153799	21.53	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230726	4.28	4.4	4.2	4.2	582	4.2	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230726	3400.1001	3414.45	3365	3371.8501	24940	3371.8501	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230726	47.1	47.24	45.4	45.75	177839	45.75	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230726	539.3	539.3	509	515.45	9677	511.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230726	1871.15	1921.3	1871.15	1892.1	11234	1889.9678	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230726	5.2	5.2	5.2	5.2	0	5.2
ATUL.BSE	Atul Auto Ltd	20230726	6579	6633	6526.4502	6561.5498	4513	6561.5498	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230726	84.9	85	83.26	84.74	7474	84.74	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230726	965	979.85	963	976.85	159434	976.85	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230726	4874	4900.3501	4842.7002	4871.6499	7428	4871.6499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230726	1244.65	1279.95	1243.05	1274.65	3538	1274.65	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230726	1648.25	1664.9	1618.1	1625.65	57603	1625.65	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230726	18.67	19.05	18.31	18.59	2880530	18.59	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230726	7374.0498	7628.4502	7374.0498	7416.0498	569	7416.0498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230726	7625	7733.3999	7333	7431.0498	45312	7431.0498	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230726	44.7	44.7	43.5	44.01	11821	44.01	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230726	2394.9	2515	2391.6	2502.35	30289	2498.1113	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230726	336.05	342.55	333.65	336.6	10198	322.74	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230726	180.3	186	180.3	183.7	180	183.7	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230726	45.05	46.15	45.05	45.33	5620	45.33	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230726	1.06	1.07	1.03	1.05	298526	1.05	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230726	582	584.9	570.05	574.8	1738	574.8	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230726	685	699.95	666	685.6	412	685.6	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230726	30.76	30.76	30.76	30.76	1	30.76
BFLAFL.BSE	BFL Asset Finvest Limited	20230726	12.54	12.55	12.13	12.24	9899	12.24	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230726	877.05	896.45	877.05	888.35	79615	884.2864	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230726	57.5	57.96	56	57.5	1002	57.5
BIGBLOC.BSE	Bigbloc Construction Limited	20230726	150.25	151.4	142.45	145.5	48076	145.5	down	down	correct
BIOCON.BSE	Biocon Limited	20230726	246.05	250.1	244.9	249.4	141715	249.4	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230726	46.46	46.84	46.1	46.26	106	46.26	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230726	133.55	135.85	132.1	133.25	16779	133.25	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230726	418.4	424.65	411.9	419.45	54345	419.45	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230726	4.56	4.56	4.56	4.56	0	4.56
BNL.BSE	Beekay Niryat Limited	20230726	58.33	60.98	56.79	59.76	125201	59.76	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230726	69.56	70.63	69.5	70.22	37163	70.22	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230726	488.8	499	486.55	489.85	9864	489.85	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230726	19063.0508	19255	19013.0996	19142.4492	1029	19142.4492	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230726	385.35	394.95	383.8	386.9	322396	382.6308	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230726	30.79	30.9	30.35	30.69	1316	30.69	down	up	incorrect
BSOFT.BSE	BSOFT	20230726	376.1	383.85	376.1	379.2	78861	379.2	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230726	113	113.4	111.2	111.8	50905	111.8	down	down	correct
CANBK.BSE	Canara Bank	20230726	334.05	338	333.45	337.15	290208	337.15	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230726	136.8	146.25	136.3	144.8	297670	141.9468	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230726	7.07	7.35	6.9	6.95	18560	6.95	down	down	correct
CEATLTD.BSE	CEAT Limited	20230726	2556.05	2592.5	2480	2493.3501	91763	2493.3501	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230726	6.57	6.57	6.57	6.57	13495	6.57
CESC.BSE	CESC Limited	20230726	75.01	78.25	75.01	76.42	914562	76.42	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230726	802.6	813	801.65	811.45	67250	810.928	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230726	474	480	434	440.15	12700	440.15	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230726	177	179.9	177	177.05	11769	177.05	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230726	129.85	155.8	129.15	141.45	61812	141.45	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230726	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230726	2.84	2.92	2.84	2.92	10416	2.92	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230726	1144.8	1152.6	1130.65	1141.5	33538	1141.5	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230726	29.5	29.5	29.49	29.49	32	29.49	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230726	14.18	14.57	14.17	14.17	38974	14.17	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230726	22.16	22.16	22.1	22.1	886	22.1	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230726	1897.05	1906.5	1874.65	1883.3	11637	1883.3	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230726	4.54	4.54	4.45	4.47	250707	4.47	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230726	19.59	19.93	19.38	19.53	8305	19.53	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230726	76.01	78	76.01	77.29	56554	77.29	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230726	35.59	35.59	34.6	35.06	9614	35.06	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230726	23.25	23.25	23.25	23.25	1741	23.25
CSL.BSE	Continental Securities Limited	20230726	6.36	6.41	6.11	6.24	21591	6.24	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230726	85.44	85.44	82	82.22	236	82.22	down	down	correct
CUB.BSE	City Union Bank Ltd	20230726	129.7	132.9	129.7	131.9	134395	130.9053	up	up	correct
CYIENT.BSE	Cyient Limited	20230726	1453	1477.75	1440	1461.4	10344	1461.4	up	up	correct
DABUR.BSE	Dabur India Limited	20230726	569.05	576	568.2	574.85	35724	574.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230726	46.65	48	45.9	46.36	24936	46.36	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230726	546.05	562.15	545.75	548.45	10459	548.45	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230726	125.2	128	125.2	125.85	153844	125.85	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230726	15.83	15.83	15.52	15.52	2095	15.52	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230726	49.56	50	49.4	49.52	748	49.52	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230726	712.5	724	711	711.8	128	711.8	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230726	43.31	44.39	43.31	43.81	10462	43.81	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230726	383.7	414.05	383.5	399.5	49611	396.5	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230726	95	98.1	92.5	94.96	19299	94.96	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230726	5426.3501	5489.0498	5402	5476.5	9393	5476.5	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230726	302.65	302.65	291.05	302.65	291	302.65
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230726	550.05	564.45	550.05	553.1	903	552.7071	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230726	8.1	8.29	8.1	8.25	495	8.25	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230726	95.75	95.75	93.76	94.68	87519	94.68	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230726	61.78	61.99	59.05	60.02	485	60.02	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230726	285.8	299	285.8	293.4	4599	293.4	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230726	4.49	4.79	4.41	4.69	149131	4.69	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20230726	214.9	216.4	212.65	213.4	15086	212.2811	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230726	118.75	119.1	116.8	117.3	13310	117.3	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230726	424.8	438	422.45	434.3	32543	434.3	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230726	76.27	80.7	76.25	78.34	39162	77.3332	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230726	1698	1708.75	1652.9	1658.45	6702	1651.6255	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230726	16.97	17.54	16.97	16.97	19470	16.97
ENGINERSIN.BSE	Engineers India Limited	20230726	149	149.45	145	147.65	470125	146.7355	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230726	17.24	17.69	16.5	17	823	17	down	down	correct
ESCORTS.BSE	Escorts Limited	20230726	2376	2444	2368.8999	2428.8501	13050	2428.8501	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230726	11.15	11.15	10.8	11	28001	11	down	down	correct
ESTER.BSE	Ester Industries Limited	20230726	108.85	111.9	108.05	111.4	18160	111.4	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230726	336.2	340.7	336.2	337.7	2800	337.7	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230726	124.7	125	122	122.5	1418	122.5	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230726	0.86	0.86	0.86	0.86	0	0.86
FELDVR.BSE	Future Enterprises Limited	20230726	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230726	39	39.75	39	39.5	9000	39.5	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230726	117	118	115.75	116.05	1407206	116.05	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230726	10.65	10.65	10.65	10.65	13	10.65
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230726	622.9	680	622.9	653.95	9252	653.95	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230726	1049.55	1061.5	1039.4	1050.55	1379	1050.55	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230726	464	474	462.35	467.7	6547	467.7	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230726	3.36	3.4	3.36	3.4	5000	3.4	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230726	1.85	1.85	1.72	1.76	46160	1.76	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230726	3.2	3.3	3.14	3.16	417565	3.16	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230726	173.6	180.1	173.6	175.7	132903	175.7	up	up	correct
GEPIL.BSE	GE Power India Limited	20230726	160.85	162.7	158.55	159.1	9456	159.1	down	down	correct
GHCL.BSE	GHCL Limited	20230726	525	525	517.45	523	17138	523	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230726	100	100	97.1	99	4309	99	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230726	87.4	87.4	85.6	86.2	3126	86.2	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230726	75.75	78.98	74.21	77	2965	77	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230726	38.84	39.25	37.02	37.88	7697	37.88	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230726	181.15	183.85	179.6	180.15	246755	180.15	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230726	99.9	99.9	94.1	94.67	11155	94.67	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230726	476.85	482	475.05	476.15	7185	476.15	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230726	100.7	100.7	100.7	100.7	0	100.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230726	34.7	34.7	34.01	34.1	814	34.1	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230726	122.7	122.7	118	118.9	11027	118.9	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230726	44.19	44.19	44.19	44.19	40	44.19
GOLDIAM.BSE	Goldiam International Limited	20230726	124.45	125.3	124.45	124.65	17161	124.65	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230726	100.8	105.95	100.8	104.8	499	103.3036	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230726	121.75	121.8	120	120.2	55954	120.2	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230726	110	110	106.6	107.25	25489	106.4984	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230726	135.6	137.15	135.1	135.65	78421	134.772	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230726	291.55	293.2	284.6	285.45	10273	285.45	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230726	179.15	179.15	176.2	177	2258	177	down	up	incorrect
GTL.BSE	GTL Limited	20230726	6.92	6.98	6.8	6.85	132119	6.85	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230726	0.77	0.77	0.75	0.76	14459020	0.76	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230726	3836.85	3869.4	3830.05	3858.45	8071	3851.2693	up	up	correct
HALDER.BSE	Halder Venture Limited	20230726	262	270	259.2	266.5	152	266.5	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230726	4.7	4.7	4.7	4.7	0	4.7
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230726	1.72	1.84	1.72	1.8	18937	1.8	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230726	6699	6700	6619.95	6675.35	569	6577.8961	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230726	462.1	466.08	462.1	465.84	383	465.84	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230726	4.3	4.3	4.05	4.09	4081	4.09	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230726	167.25	170.25	166.2	166.8	147299	166.8	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230726	17.01	17.4	16.76	16.89	138413	16.89	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230726	1108.15	1120.5	1108.15	1114.85	19864	1114.85	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230726	2525	2526.3999	2466	2488.1499	17501	2488.1499	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230726	1694.65	1699.6	1687.5	1690.35	93711	1690.35	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230726	2.48	2.48	2.48	2.48	0	2.48
HEIDELBERG.BSE	HeidelbergCement India Limited	20230726	175.7	178.45	175.15	175.75	14831	175.75	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230726	3140	3189.3999	3127.1001	3144.8501	23719	3109.8501	up	up	correct
HIL.BSE	HIL Limited	20230726	2866.8501	2876.8501	2795.8999	2803.75	2472	2803.75	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230726	450	451.6	446.25	448.95	148682	446.0363	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230726	13.53	14.18	13.42	13.75	116670	13.75	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230726	11.9	11.9	11.9	11.9	0	11.9
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230726	232.5	233.5	225.5	226.55	70077	226.55	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230726	2571.3	2599	2571.3	2582.6499	20419	2582.6499	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230726	285	290	275.05	289.85	1566	289.85	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230726	67	70.35	66.5	68.53	19717	68.53	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230726	28.12	28.8	28.05	28.12	25058	28.12
HONAUT.BSE	Honeywell Automation India Limited	20230726	42681.45	42913	42201	42281.65	46	42187.905	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230726	203.75	203.75	189.45	193.25	157861	193.25	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230726	140.9	140.9	137.75	138.2	97293	138.2	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230726	992.95	997.8	990.2	996.55	131160	988.419	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230726	570.65	579.5	566.5	576.8	38949	576.8	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230726	3.55	3.63	3.41	3.63	6445	3.63	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230726	8	9.07	7.98	8.72	143839100	8.72	up	up	correct
IFCI.BSE	IFCI Limited	20230726	12.68	12.83	12.62	12.67	1174385	12.67	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230726	385	391.8	381	382.35	1785	376.8862	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230726	27.59	30.45	27.59	27.67	182	27.67	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230726	577.9	595.75	573.55	579	10447	579	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230726	2.52	2.8	2.52	2.8	1111	2.8	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230726	789.05	789.05	775.2	777.55	183	777.55	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230726	260.6	268.7	254	257.55	9265	257.55	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230726	31.25	31.25	31.25	31.25	2974	31.25
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230726	44.55	46.5	44.55	45.06	6643	45.06	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230726	3	3	3	3	7002	3
INDRENEW.BSE	Ind Renewable Energy Limited	20230726	14.83	15.21	14.83	15.15	4532	15.15	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230726	17	17	16.63	16.63	582	16.63	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230726	1424.95	1429.9	1411.15	1427.75	38074	1427.75	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230726	173.95	183	172.2	180.7	878840	180.7	up	down	incorrect
INFY.BSE	Infosys Limited	20230726	1341	1350.5	1339.2	1348.85	460905	1348.85	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230726	25	25.99	24.25	25.52	3457	25.52	up	up	correct
IOB.BSE	Indian Overseas Bank	20230726	26.21	26.4	25.9	26.17	3511914	26.17	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230726	99.85	100.19	98.85	99.59	2086480	99.59	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230726	369.95	379.2	365	374.75	41554	374.75	up	up	correct
ISWL.BSE	India Steel Works Limited	20230726	1.8	1.84	1.75	1.82	69363	1.82	up	up	correct
ITC.BSE	ITC Limited	20230726	464.2	473.1	462.25	472.1	567830	472.1	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230726	178.1	181.5	175.2	178.25	79466	177.5893	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230726	9.44	9.44	9	9.15	145430	8.3153	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230726	22.87	24.6	22.87	23.4	3023	23.4	up	up	correct
IZMO.BSE	Izmo Ltd	20230726	202.05	202.05	202.05	202.05	799	202.05
JAGANLAM.BSE	Jagan Lamps Limited	20230726	64	66.27	64	65.99	6301	65.99	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230726	103.92	104.08	98.62	99.49	10629	99.49	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230726	176.9	179.4	176.3	176.85	84472	176.85	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230726	42.31	44.42	41	42.36	3055	42.36	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230726	246.95	246.95	241.1	244.95	287	244.95	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230726	4425	4425	4425	4425	0	4425
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230726	319.95	324	312.1	312.9	10411	312.9	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230726	6.88	7.03	6.6	6.72	24691	6.72	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230726	28.06	29	28.05	28.24	67541	28.24	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230726	88.3	90.2	88.3	88.94	3794	88.94	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230726	2.02	2.02	1.98	1.99	665176	1.99	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230726	4.97	5.48	4.97	4.97	1057	4.97
JHACC.BSE	Jhaveri Credits and Capital Limited	20230726	94.36	94.36	94.36	94.36	1450	94.36
JHS.BSE	JHS Svendgaard Laboratories Limited	20230726	21.5	21.91	21	21.2	31577	21.2	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230726	362	371.75	362	367.55	54715	367.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230726	664	668.1	652	656.6	75389	654.5648	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230726	416.6	424.35	414.6	415.3	4234	414.8266	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230726	23.01	26.88	23.01	26.88	242885	26.88	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230726	45.99	47.43	45.13	45.92	1364730	45.92	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230726	13.8	13.8	13.8	13.8	500	13.8
JKIL.BSE	J. Kumar Infraprojects Limited	20230726	340	345	336.5	338.75	8436	338.75	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230726	329	329.5	324.05	327.5	125221	323.9742	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230726	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230726	71.56	74.5	71.56	74.12	83827	74.12	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230726	7.8	7.86	7.72	7.76	967082	7.76	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230726	6.01	6.05	5.96	5.99	8657426	5.99	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230726	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230726	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230726	370.05	380	370.05	377.2	45457	377.2	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230726	805.15	808.8	800	805.75	137512	805.75	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230726	20.01	20.01	20.01	20.01	286591	20.01
JTEKTINDIA.BSE	JTEKT India Ltd	20230726	156.15	158.35	154.5	155.1	12888	155.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230726	468.05	472.25	459.8	467.8	206801	467.8	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230726	371.1	373.15	364.2	365.95	7220	361.4293	down	down	correct
JYOTI.BSE	Jyoti Limited	20230726	38.05	38.05	38.05	38.05	2964	38.05
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230726	1405	1544	1405	1514.9	92413	1514.9	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230726	438.6	438.6	409	411.5	31693	411.5	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230726	1459.95	1470.65	1360	1386.15	26589	1386.15	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230726	600	610.25	594.2	601.4	12055	601.4	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230726	8.45	8.9	8.45	8.8	10666	8.8	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230726	235.05	241	232.2	232.95	2888	232.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230726	312.8	315	309.3	310.25	4154	308.6896	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230726	72.85	73.9	72.25	72.8	571	72.8	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230726	121.2	122	118.2	119.5	7541	119.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230726	5.04	5.04	5.04	5.04	4059	5.04
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230726	128.1	130	127.2	127.35	41756	125.3083	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230726	11670	12350.7998	11668	12050.0498	52	11990.0498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230726	10.16	10.2	9.65	9.89	3816	9.89	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230726	24.89	24.89	24.06	24.5	2452	24.5	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230726	1.81	1.84	1.78	1.81	39601	1.81
KCP.BSE	The KCP Limited	20230726	113.45	115.25	113.4	114.6	9927	114.5084	up	down	incorrect
KDDL.BSE	KDDL Limited	20230726	1583.9	1624.35	1572.85	1594.55	944	1594.55	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230726	77	82.6	75.2	77.93	18494	77.93	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230726	70.6	72	69.83	69.94	94020	69.94	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230726	95.2	96	92.7	95	175	95	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230726	57.29	63	55.11	61.75	58199	61.75	up	up	correct
KHODAY.BSE	Khoday India Limited	20230726	81	81	81	81	0	81
KHOOBSURAT.BSE	Khoobsurat Limited	20230726	1.18	1.18	1.13	1.15	115502	1.15	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230726	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230726	492.5	504.75	488.45	490.85	13508	490.85	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230726	722.15	774	717.6	757.55	21398	757.55	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230726	651.2	664.6	647	654.55	9789	654.55	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230726	189.85	196.4	189.85	192.55	5708	192.55	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230726	15.56	15.56	15.56	15.56	360	15.56
KLBRENG-B.BSE	Kilburn Engineering Limited	20230726	151.75	151.75	147.4	148.85	94226	148.85	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230726	26.51	27.19	26.51	26.89	13479	26.89	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230726	247.5	250.5	242.75	243.75	41480	243.75	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230726	2.12	2.14	2.04	2.09	17402	2.09	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230726	134.7	144.2	131.2	142.25	107292	142.25	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230726	384.85	386.55	378.65	379.3	7847	376.0362	down	down	correct
KOPRAN.BSE	Kopran Limited	20230726	188.95	194	180.35	184	55125	184	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230726	1870.15	1897.55	1870.15	1895.95	20262	1894.3914	up	up	correct
KRBL.BSE	KRBL Limited	20230726	383.85	385.8	373.5	377	15355	376.0885	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230726	88.05	89.85	84.1	85	20702	85	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230726	19.63	19.63	19.63	19.63	10	19.63
KRITINUT.BSE	Kriti Nutrients Limited	20230726	83.99	84.4	78.4	80.95	65672	80.7029	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230726	2410.6001	2410.6001	2410.6001	2410.6001	55	2410.6001
KSCL.BSE	Kaveri Seed Company Limited	20230726	565.05	575.15	562.05	567.1	1611	567.1	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230726	203.45	207.25	202.65	205.6	68725	201.1099	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230726	71.18	71.48	69.81	71.33	1363	71.33	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230726	13893.75	13903.0498	13621.25	13721.6504	205	13721.6504	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230726	1184.8	1188.4	1148.05	1152.75	4866	1152.75	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20230726	98	100	79.36	87.73	67321	87.73	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230726	11.64	11.78	11.34	11.58	20655	11.58	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230726	33.61	34.04	33.05	33.16	1013547	33.16	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230726	133.1	150.2	132.15	143.2	170548	143.2	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230726	2613.2	2673.6	2590	2646.55	233613	2622.7264	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230726	4888	4930.75	4854.45	4859.75	6891	4859.75	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230726	84.7	85.45	83.3	83.78	7190	83.78	down	down	correct
LUPIN.BSE	Lupin Limited	20230726	937.35	945.3	937.35	941.55	10417	941.55	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230726	4.67	4.9	4.48	4.6	3387	4.6	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230726	1566.4	1573.55	1532.25	1545.55	64297	1545.55	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230726	316	323	316	320.05	79927	320.05	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230726	93.5	93.5	88.1	88.175	60452	88.175	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230726	171.7	179.8	171	176.6	5125	176.6	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230726	42.3	43.64	42.3	42.96	2825	42.96	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230726	5.22	5.35	5.15	5.35	16920	5.35	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230726	33.64	34.4	33.27	34.01	2380419	34.01	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230726	475	494.6	471.1	491.35	19611	491.35	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230726	46.05	46.55	44.9	45.35	4803	45.35	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230726	64.76	66.4	64.5	65.57	68379	65.57	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230726	130.05	135.95	129.9	135.05	705217	134.3148	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230726	19.15	19.15	18.66	18.83	1963	18.83	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230726	53.74	55.49	53.74	54.46	6871	54.46	up	down	incorrect
MARICO.BSE	Marico Limited	20230726	540.05	542.55	531.15	532.5	28241	532.5	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230726	9760.95	9811.25	9729.35	9756.35	4982	9665.3619	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230726	615	615	602	607.7	30937	607.7	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230726	159	161.15	156	157.6	15461	157.6	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230726	10.58	11.16	10.22	11.16	80510	11.16	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230726	1656.3	1720.05	1656.3	1667.2	37604	1667.2	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230726	13.95	14.4	13.4	14.36	3123	14.36	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230726	3.01	3.15	3.01	3.11	9713	3.11	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230726	63.99	63.99	60.3	60.32	2668	60.32	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230726	813.4	825	807	818.8	15046	818.8	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230726	158	165.8	158	165.8	948	165.8	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230726	344.75	356.35	340.2	345.95	29320	345.95	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230726	8.12	8.41	8.12	8.37	1286	8.37	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230726	18.72	18.99	17.95	18.95	900	18.95	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230726	20.95	20.95	19.61	19.61	99794	19.61	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230726	47.57	50.37	47.57	49.31	26460	49.31	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230726	25.58	26	25.58	26	871	26	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230726	995.95	1015	990	1005.75	1004	997.9466	up	up	correct
MPSLTD.BSE	MPS Limited	20230726	1164.6	1175.4	1141	1143	2227	1143	down	down	correct
MRF.BSE	MRF Limited	20230726	103100	103133.8516	102089.1484	102150.2969	67	102150.2969	down	up	incorrect
MRP.BSE	MRP Agro Ltd	20230726	179.3	179.3	179.3	179.3	1000	179.3
MSPL.BSE	MSP Steel & Power Limited	20230726	10.8	12.48	10.53	11.78	1768482	11.78	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230726	142.85	144.5	140.9	142.9	12647	138.3842	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230726	43.9	45.24	41.07	42.83	1948	42.83	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230726	65	65	65	65	0	65
NATCAPSUQ.BSE	Natural Capsules Limited	20230726	379.95	389	372.1	385.5	25291	385.5	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230726	95.51	96.35	94.7	94.85	268632	94.85	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230726	1481	1499.4	1473.35	1477.3	2998	1477.3	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230726	4621.0498	4633.3501	4526.0498	4535.6499	4045	4535.6499	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230726	150	151.5	149.35	151	4372	151	up	down	incorrect
NCC.BSE	NCC Limited	20230726	137.6	140.95	137.6	139.5	186223	137.5194	up	down	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230726	4.66	4.66	4.66	4.66	0	4.66
NCLIND.BSE	NCL Industries Limited	20230726	194.1	196.9	193.95	195.45	3499	195.45	up	up	correct
NDL.BSE	Nandan Denim Limited	20230726	18.98	19.6	18.7	19.09	23875	19.09	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230726	13.6	14.28	13.6	14.28	881	14.28	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230726	22750.0996	22917	22705	22804.4492	545	22804.4492	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230726	56	56.5	55.9	55.9	841	55.9	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230726	831.05	840.75	821.85	831.35	21279	831.35	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230726	20.01	20.88	19.25	20.88	5125	20.88	up	up	correct
NFL.BSE	National Fertilizers Limited	20230726	70.18	72.1	70.18	71.05	361249	71.05	up	up	correct
NHPC.BSE	NHPC Ltd	20230726	50.31	50.34	49	49.29	1321484	48.8473	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230726	126	127.95	124.7	126.35	18202	126.35	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230726	6.9	6.9	6.9	6.9	3	6.9
NILE.BSE	Nile Limited	20230726	827.95	827.95	812.05	821.55	3248	821.55	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230726	622.25	622.25	584.5	605.8	3692	336.5552	down	down	correct
NITCO.BSE	NITCO Limited	20230726	18.3	18.99	18.3	18.8	8225	18.8	up	up	correct
NMDC.BSE	NMDC Limited	20230726	112.4	112.95	112.05	112.35	504827	112.35	down	down	correct
NOCIL.BSE	NOCIL Limited	20230726	209.8	213.85	209.4	213.3	47727	213.3	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230726	11.05	11.99	11.05	11.9	495	11.9	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230726	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230726	13.27	13.27	13.27	13.27	200	13.27
NTCIND.BSE	ntc industries limited	20230726	76.6	78	76.01	76.97	2581	76.97	up	up	correct
NTPC.BSE	NTPC Limited	20230726	201.85	202.1	200.05	201.6	3369404	198.818	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230726	131	132.5	125.2	125.85	2336	123.9554	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230726	79.31	79.31	79.31	79.31	3960	79.31
OFSS.BSE	Oracle Financial Services Software Limited	20230726	3865	3871	3785	3798.95	2985	3798.95	down	down	correct
OIL.BSE	Oil India Limited	20230726	263.1	270.75	263.1	269.85	191438	264.7144	up	up	correct
OKPLA.BSE	OK Play India Limited	20230726	116.95	123	116.95	117.7	119567	117.7	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230726	101.8	101.8	96	96	599	96	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230726	57	57.25	52.94	52.99	18378	52.99	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230726	47.99	47.99	47	47.33	35425	47.33	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230726	174.45	174.45	172	172.9	294428	172.4134	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230726	76.55	77.26	75.35	76.27	20179	76.27	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230726	142	145.9	140.55	140.7	3259	140.7	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230726	181.05	189.95	181.05	185.65	805	185.65	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230726	7.18	7.85	7.17	7.84	812	7.84	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230726	494.95	506	471	483.65	5938	483.65	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230726	793.25	811.8	783.75	805.85	1524	805.85	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230726	41.47	41.49	41.01	41.12	85956	40.185	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230726	3798.7	3865	3752.8501	3775	2672	3775	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230726	0.99	0.99	0.99	0.99	200	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230726	20.2	20.2	20.2	20.2	50	20.2
OSCARGLO.BSE	Oscar Global Limited	20230726	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230726	47	47	45.2	46.16	6256	46.16	down	down	correct
OTCO.BSE	OTCO International Ltd	20230726	5.26	5.26	5.26	5.26	77	5.26
OZONEWORLD.BSE	Ozone World Limited	20230726	9.28	9.28	8.5	9.28	45614	9.28
PAGEIND.BSE	Page Industries Limited	20230726	37200.1	37875	37200.1	37642.95	1237	37574.5014	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230726	53.12	55.5	52.96	54.05	73490	54.05	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230726	7.4	7.69	7.33	7.42	32964	7.42	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230726	158.5	161.35	156	156.55	57694	156.55	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230726	72.5	75.98	72.25	72.46	3825	72.46	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230726	13.46	13.46	13.46	13.46	48761	13.46
PATELSAI.BSE	Patels Airtemp (India) Limited	20230726	300.45	308.85	295	301.7	13330	301.7	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230726	11.95	11.95	11.11	11.52	33504	11.52	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230726	33.32	33.32	32.1	33.29	1105029	33.29	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230726	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230726	1035.05	1095	1017.75	1084.2	256391	1084.2	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230726	83	83.75	81	81.35	74178	81.35	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230726	238.5	244.5	236.85	242.9	3166830	242.9	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230726	5189.55	5220	5156.1	5201.9	121	5201.9	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230726	73	73	70	72.8	503	72.8	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230726	24.62	27.19	24.62	25.5	3364	25.5	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230726	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230726	3574.05	3606.6499	3562	3595.6001	4926	3590.4984	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230726	5.35	6	5.35	5.61	1618	5.61	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230726	65.5	66.32	65.5	65.75	17431	65.75	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230726	95.4	95.4	90.65	90.7	773	90.7	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230726	253.55	255.65	250	251	377081	247.3944	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230726	93.01	96.72	93.01	94.94	26692	94.94	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230726	559.95	559.95	548.45	555.3	14958	555.3	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230726	265.9	273.85	265.9	269.3	44395	269.3	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230726	19	20.67	18.81	20.39	1088	20.39	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230726	132.3	132.3	130.6	130.95	2800	130.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230726	26.34	26.49	25.86	25.9	23985	25.9	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230726	245	245	245	245	2	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230726	854.9	874	853.3	854.35	1222	851.35	down	down	correct
PVR.BSE	PVR Limited	20230726	1483.4	1533.75	1481.6	1530.05	19355	1530.05	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230726	50.35	50.59	50.35	50.58	1742	50.58	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230726	2.38	2.55	2.38	2.55	1289	2.55	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230726	16.2	16.72	16.15	16.15	1017	16.15	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230726	61.28	61.28	61.28	61.28	727	61.28
RADICO.BSE	Radico Khaitan Limited	20230726	1405.3	1405.3	1356	1361	4356	1361	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230726	11.79	11.79	11.22	11.46	3689	11.46	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230726	516.85	519.7	511.15	512.3	12512	512.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230726	745.05	758.55	745.05	755.55	2795	753.55	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230726	13.06	13.49	13.01	13.31	1480284	13.31	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230726	42.26	46.11	41	43.25	17148	43.25	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230726	897.4	901.55	885.95	888.65	3267	886.6364	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230726	6.18	6.18	6.18	6.18	5247	6.18
RANEENGINE.BSE	Rane Engine Valve Limited	20230726	340	340	321.95	325.7	6329	325.7	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230726	3795.5	3795.5	3650.05	3650.05	52	3650.05	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230726	35.32	37.4	35.32	37.07	9748	37.07	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230726	741.05	767.15	741.05	751.2	3018	751.2	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230726	224.7	242.1	224.7	238.8	1969674	237.1648	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230726	1.8	1.89	1.71	1.72	92032	1.72	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230726	1.27	1.3	1.26	1.29	1252392	1.29	up	down	incorrect
RECLTD.BSE	REC Limited	20230726	172.25	175.45	171.35	173.45	544560	171.1296	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230726	10.39	10.49	9.7	10.4	35021	10.4	up	down	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230726	3.39	3.39	3.22	3.28	7307	3.28	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230726	943.05	953.85	931.25	946.15	7753	943.583	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230726	10.77	10.77	10.77	10.77	0	10.77
RELIABVEN.BSE	Reliable Ventures India Limited	20230726	10.79	11.23	10.31	10.81	13976	10.81	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230726	2480.1	2547.25	2480.1	2525.7	132959	2516.8091	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230726	285	311.55	268	299.15	15731	299.15	up	up	correct
RML.BSE	Rane (Madras) Limited	20230726	726.25	744	633.4	650.75	38873	650.75	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230726	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230726	21.7	21.7	21.7	21.7	0	21.7
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230726	13.48	13.48	12.31	13.48	8321	13.48
RPOWER.BSE	Reliance Power Limited	20230726	16.04	16.04	15.64	15.73	16019080	15.73	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230726	84.6	84.6	78	82.52	457	82.52	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230726	463.85	478	459	461.55	23046	461.55	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230726	132.9	132.9	127.15	127.55	11915	127.55	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230726	74.79	74.79	73	73.87	29546	73.87	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230726	286.9	288	283.95	287.05	4487	287.05	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230726	10.74	10.85	10.48	10.5	46368	10.5	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230726	93.5	94.35	87.3	88.15	82423	88.15	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230726	98.8	98.8	89.4	98.8	25006	98.8
SALONACOT.BSE	Salona Cotspin Limited	20230726	264.45	269.45	264.45	269.45	74	269.45	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230726	3.04	3.06	2.97	3	8611	3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230726	152.45	154.15	151	152.25	7221	152.25	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230726	1235.3	1249	1200	1222.55	14839	1222.55	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230726	331.95	331.95	323	324.85	4930	324.85	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230726	588.9	628	588.55	604.45	66785	600.4065	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230726	64.9	69.13	63.16	68.87	31685	68.87	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230726	6914.6499	6942.25	6897.5498	6916.2998	201	6916.2998	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230726	0.36	0.36	0.36	0.36	0	0.36
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230726	45.5	48.36	45.5	47.97	13961	47.97	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230726	881.6	884.55	864.85	870.25	75085	870.25	down	up	incorrect
SBIN.BSE	State Bank of India	20230726	611.5	616.4	609.25	615.05	387710	615.05	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230726	716	719.75	714.11	719.65	17313	719.65	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230726	98	99	97.6	97.85	86285	97.85	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230726	22.4	22.4	22.01	22.01	4042	22.01	down	down	correct
SGL.BSE	STL Global Limited	20230726	14.09	14.15	13.85	13.91	1198	13.91	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230726	743.8	754.95	732	742.1	4597	742.1	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230726	28.85	28.85	28.85	28.85	0	28.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20230726	18.55	18.55	18.38	18.45	3130	18.45	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230726	13.95	13.95	13.95	13.95	14	13.95
SHILPAMED.BSE	Shilpa Medicare Limited	20230726	322.95	337.25	322.95	330.1	45175	330.1	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230726	129.6667	132.3	127.3833	128.6167	10053	128.6167	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230726	25.99	27.79	25.8	27.26	30584	27.26	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230726	71	71	70.05	70.05	1018	70.05	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230726	7.34	7.35	6.91	7.29	2685	7.29	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230726	23731.9004	24331.9492	23574.5508	24270.1504	1530	24270.1504	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230726	185.5	187.45	183.1	185.8	3049	185.8	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230726	28.8	30	27.56	29.4	1531	29.4	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230726	361.35	368.15	361.35	363.8	40609	363.8	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230726	46.63	46.63	45.6	45.6	980	45.6	down	down	correct
SILINV.BSE	SIL Investments Limited	20230726	317.3	319.4	313.85	317.7	7	315.233	up	up	correct
SITINET.BSE	SITI Networks Limited	20230726	0.85	0.85	0.85	0.85	39658	0.85
SML.BSE	Soni Medicare Limited	20230726	24.28	24.28	24.28	24.28	7	24.28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230726	112.6	115	112	113.33	26650	113.33	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230726	319.5	322.65	310.15	313	13765	313	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230726	20.26	20.4	19.68	20.1	6941215	19.815	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230726	23.45	23.9	22.55	23.25	4056	23.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230726	1.28	1.28	1.24	1.25	46998	1.25	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230726	17	17	16.5	16.58	1317	16.58	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230726	55.07	55.07	55.07	55.07	290	55.07
SPENCER.BSE	Spencer's Retail Limited	20230726	60.28	63.2	60.08	61.73	24130	61.73	up	up	correct
SRF.BSE	SRF Limited	20230726	2144.2	2162.65	2110.7	2145.05	121513	2141.4908	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230726	35.1	35.1	34.9	34.91	459	34.91	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230726	7.25	7.25	7.25	7.25	4512	7.25
SSWL.BSE	Steel Strips Wheels Limited	20230726	234.05	258.1	234.05	250.25	188260	249.1923	up	down	incorrect
STAR.BSE	Strides Pharma Science Limited	20230726	444.15	448.4	439.9	441.8	13922	440.3063	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230726	287.9	288.65	287.9	288.65	1277	288.65	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230726	151.35	168	151.25	165.7	11863	165.7	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230726	14.25	15.75	14.25	15.7	292	15.7	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230726	10.2	10.2	10.15	10.15	7746	10.15	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230726	2594.3999	2604	2562.3999	2600	870	2600	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230726	176.95	187.8	174	181.3	4061	181.3	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230726	1094.4	1114	1094.2	1111.8	26942	1111.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230726	535.15	544	530.15	540.3	72110	534.2029	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230726	6.6	7	6.3	6.66	25491	6.66	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230726	428.45	430.5	411.85	413.5	21159	413.5	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230726	10.01	10.01	9.41	9.53	14049	9.53	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230726	56.05	58.23	56.05	58.03	3468	58.03	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230726	63.35	64.11	62.9	63.08	17183	63.08	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230726	18.05	18.05	18.05	18.05	4519749	18.05
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230726	6.17	6.23	5.76	5.89	113870	5.89	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230726	0.29	0.29	0.29	0.29	0	0.29
SYMPHONY.BSE	Symphony Limited	20230726	860.15	879.85	860.1	874.5	7388	873.5025	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230726	260.2	270	260.2	264.1	2583	264.1	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230726	17.42	17.94	17.42	17.7	9000	17.7	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230726	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230726	873	883.85	869.8	874.1	63871	874.1	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230726	642	665.3	639	640.6	2002646	640.6	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230726	119.35	120.6	118.8	119.95	1580099	119.95	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230726	1.66	1.66	1.66	1.66	74141	1.66
TCS.BSE	Tata Consultancy Services Limited	20230726	3385.05	3421.75	3384.8999	3387	21902	3387	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230726	1153.7	1167	1139.55	1144.05	65034	1144.05	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230726	5.69	5.69	5.69	5.69	4	5.69
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230726	95.9	97.2	94.61	95.56	246059	95.56	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230726	36.88	37.5	35.55	36.48	11514	36.48	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230726	586.65	591.25	582	584.45	7769	584.45	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230726	172	172	165.75	167.8	17973	167.8	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230726	1087	1106	1078.7	1099.6	2938	1099.6	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230726	1744.5	1744.5	1705.65	1713.65	2107	1713.65	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230726	3141	3174.4	3086.55	3110.75	6198	3110.75	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230726	135.05	137.9	134.4	136.15	162164	136.15	up	up	correct
TIMKEN.BSE	Timken India Limited	20230726	3297.95	3309.95	3276.5	3295.9	3061	3294.4682	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230726	360.05	366.4	360.05	363.85	13202	360.9078	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230726	299.75	305	295.6	297.6	55827	296.5672	down	down	correct
TITAN.BSE	Titan Company Limited	20230726	3038.25	3040	2995.2	3008.5	33867	3008.5	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230726	208.6	212.25	206.6	207	23796	207	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230726	17.85	17.85	16.8	17	1526	17	down	down	correct
TRIDENT.BSE	Trident Limited	20230726	33.13	33.2	32.83	32.9	1297189	32.9	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230726	88.05	91.95	85.6	90.27	324852	90.27	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230726	439	446.9	439	446.9	1600	446.9	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230726	82.06	84	82.05	82.48	600647	82.48	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230726	40.16	40.61	39.66	39.89	223779	39.89	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230726	208.2	208.2	196.5	200.65	16719	200.65	down	down	correct
UBL.BSE	United Breweries Limited	20230726	1485.05	1502.95	1476.85	1500.7	9947	1493.4837	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230726	145.05	159.6	145.05	155.25	11434	155.25	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230726	130.05	132.5	129.6	132.25	63897	132.25	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230726	8400.0498	8458.25	8342.2998	8351.5498	7506	8313.5498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230726	360	364.6	352.2	354.85	52089	354.85	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230726	57	57	54.97	56	1445	56	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230726	221.65	222.95	218.55	219.4	123901	218.2231	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230726	146.75	146.75	146.65	146.65	350	146.65	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230726	3.69	3.69	3.55	3.55	10245	3.55	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230726	626.95	635.8	626.95	631.85	99878	621.6441	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230726	17.5	17.5	16.2	17.49	80072	17.49	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230726	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230726	442.1	446.75	416.1	424.25	7384	424.25	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230726	10.78	11	10.75	11	651	11	up	up	correct
UPL.BSE	UPL Limited	20230726	626.95	635.8	626.95	631.85	99878	621.6441	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230726	339.95	339.95	329.25	336.1	34816	333.5653	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230726	16.04	16.08	15.76	15.86	909609	15.86	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230726	17.02	19	17.02	18.89	455901	18.89	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230726	22.95	22.95	22.95	22.95	3821	22.95
VANICOM.BSE	Vani Commercials Limited	20230726	13.5	13.5	12.8	13.16	625	13.16	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230726	340.7	354	340.7	352.05	27775	352.05	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230726	21.06	22	21.06	21.53	37161	21.53	up	up	correct
VCU.BSE	VCU Data Management Limited	20230726	5.94	6.1	5.94	6	24889	6	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230726	277.45	279.7	275.7	278.95	675311	278.95	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230726	1924.7	1937.7	1893	1917.05	4835	1917.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230726	214.95	215.9	210.7	210.7	3020	210.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230726	2.59	2.64	2.47	2.57	38028	2.57	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230726	2820	2820	2764	2801.3999	22	2801.3999	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230726	498.65	500.85	490	494.5	11484	494.5	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230726	605.65	606.9	596.65	602.8	5836	602.8	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230726	153.1	156.5	140.05	145.75	2098	145.75	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230726	32.8	32.8	31.11	31.5	4964	31.5	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230726	1.29	1.29	1.28	1.29	47475624	1.29
VISAKAIND.BSE	Visaka Industries Limited	20230726	81	83.46	80.35	80.44	19673	80.44	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230726	144.25	148.85	142.3	145.85	9271	145.85	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230726	374.95	375.25	362.25	370.05	21108	369.6322	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230726	8.9	9.2	8.7	8.88	32480	8.88	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230726	21	21.25	20.3	20.71	6785	20.71	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230726	39	40.19	39	40.05	4155	40.05	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230726	5.1	5.1	5.1	5.1	0	5.1
VLSFINANCE.BSE	VLS Finance Limited	20230726	172.15	172.5	169.8	170.4	3894	170.4	down	down	correct
VMS.BSE	VMS Industries Limited	20230726	17.25	17.25	16.77	17	41934	17	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230726	1585	1600	1571.05	1577.05	2173	1570.1075	down	down	correct
VOLTAS.BSE	Voltas Limited	20230726	766.55	769	763.4	765.15	38434	765.15	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230726	189.45	193.85	188.5	193.35	6356	193.35	up	up	correct
VSTIND.BSE	VST Industries Limited	20230726	3695.8	3695.8	3662.6	3686.5	294	3539.1029	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230726	3038.95	3065.25	3035.75	3055.1001	586	3032.1945	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230726	379.9	379.9	369.75	370.6	6413	370.6	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230726	522.05	533.7	514.9	517.4	37922	517.4	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230726	0.69	0.69	0.67	0.68	38703	0.68	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230726	96.61	96.61	96.61	96.61	14478	96.61
WALLFORT.BSE	Wallfort Financial Services Limited	20230726	59.4	59.4	56.36	56.74	490	56.74	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230726	51.22	53.19	51.02	51.38	1556	51.38	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230726	84.03	88.23	83.95	88.23	19897	88.23	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230726	316	316.8	310.15	310.9	63329	310.9	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230726	11814.75	11999	11444.7002	11535.1504	216	11535.1504	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230726	896.05	900.55	882.5	885.55	2100	882.2755	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230726	330	331	316.3	330.75	144	330.75	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230726	1411.2	1427.7	1411.2	1421.9	741	1417.4059	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230726	20.15	21.86	20.15	21.18	743	21.18	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230726	56	58	55.06	56.55	6638	56.55	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230726	54.8	55.8	54.55	55.65	1773	55.65	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230726	148.5	158.95	148.5	158.95	82	158.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230726	233.25	236.45	231.8	232.65	26608	232.65	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230726	124.5	125.6	115.5	119.65	131107	119.65	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230726	42.02	43.55	42	42.62	34676	42.62	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230726	0.61	0.62	0.6	0.61	596068	0.61
YASHMGM.BSE	Yash Management & Satellite Ltd	20230726	14.65	14.65	13.6	14.39	14946	14.39	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230726	1696.65	1730	1696.65	1710.9	4799	1710.9	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230726	17.04	17.15	16.68	17.01	20222560	17.01	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230726	3.27	3.5	3.27	3.3	123	3.3	up	up	correct
YORKEXP.BSE	York Exports Limited	20230726	33.44	35.11	33.44	33.73	106	33.73	up	up	correct
YUKEN.BSE	Yuken India Limited	20230726	622.15	632	620.9	624.75	337	624.75	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230726	11.04	11.04	11.04	11.04	0	11.04
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230726	235	243.4	232.4	236.4	1256413	236.4	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230726	2.67	2.95	2.67	2.95	219487	2.95	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230726	3.85	3.85	3.66	3.78	30947	3.78	down	down	correct